KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-12 |
KOTA.N0000 |
33.400 |
33.500 |
31.000 |
31.400 |
33 |
| 2015-01-09 |
KOTA.N0000 |
33.000 |
34.500 |
33.000 |
34.500 |
2 |
| 2015-01-08 |
KOTA.N0000 |
32.900 |
35.000 |
32.900 |
33.100 |
5 |
| 2015-01-07 |
KOTA.N0000 |
31.500 |
33.800 |
31.400 |
33.000 |
23 |
| 2015-01-06 |
KOTA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2015-01-02 |
KOTA.N0000 |
31.500 |
31.500 |
31.400 |
31.400 |
5 |
| 2014-12-31 |
KOTA.N0000 |
31.800 |
31.800 |
31.500 |
31.600 |
5 |
| 2014-12-30 |
KOTA.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2014-12-29 |
KOTA.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
1 |
| 2014-12-26 |
KOTA.N0000 |
31.300 |
31.900 |
31.000 |
31.200 |
16 |
| 2014-12-24 |
KOTA.N0000 |
32.000 |
32.000 |
31.400 |
31.600 |
2 |
| 2014-12-23 |
KOTA.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2014-12-22 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2014-12-18 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2014-12-11 |
KOTA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2014-12-10 |
KOTA.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2014-12-09 |
KOTA.N0000 |
31.200 |
31.300 |
31.200 |
31.300 |
5 |
| 2014-12-05 |
KOTA.N0000 |
32.000 |
32.000 |
31.300 |
31.300 |
9 |
| 2014-12-04 |
KOTA.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
13 |
| 2014-12-03 |
KOTA.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
6 |