KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2019-11-21 KHC.N0000 6.000 6.200 5.900 5.900 14
2019-11-20 KHC.N0000 5.900 6.000 5.900 5.900 3
2019-11-19 KHC.N0000 5.900 6.200 5.900 5.900 29
2019-11-18 KHC.N0000 5.800 6.100 5.800 6.100 26
2019-11-15 KHC.N0000 6.000 6.000 5.700 5.700 7
2019-11-14 KHC.N0000 5.800 5.800 5.800 5.800 2
2019-11-13 KHC.N0000 5.900 6.300 5.700 5.800 47
2019-11-08 KHC.N0000 5.800 5.800 5.700 5.700 2
2019-11-07 KHC.N0000 5.800 6.500 5.800 5.800 23
2019-11-06 KHC.N0000 5.900 6.000 5.700 5.800 12
2019-11-05 KHC.N0000 5.900 5.900 5.900 5.900 5
2019-11-04 KHC.N0000 5.700 6.000 5.700 5.900 7
2019-11-01 KHC.N0000 5.600 5.900 5.600 5.900 4
2019-10-31 KHC.N0000 5.700 5.900 5.700 5.900 5
2019-10-30 KHC.N0000 5.800 5.800 5.800 5.800 6
2019-10-29 KHC.N0000 5.800 6.000 5.800 5.900 16
2019-10-28 KHC.N0000 6.000 6.000 5.800 5.800 10
2019-10-25 KHC.N0000 5.700 6.000 5.700 5.800 32
2019-10-24 KHC.N0000 5.700 6.500 5.500 5.800 56
2019-10-23 KHC.N0000 5.500 5.500 5.500 5.500 4