KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-02 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
12 |
2019-08-30 |
KHC.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
14 |
2019-08-29 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
27 |
2019-08-28 |
KHC.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
3 |
2019-08-27 |
KHC.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
10 |
2019-08-26 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
6 |
2019-08-23 |
KHC.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
4 |
2019-08-22 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2019-08-21 |
KHC.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
8 |
2019-08-20 |
KHC.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
8 |
2019-08-19 |
KHC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
2019-08-16 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.200 |
1 |
2019-08-15 |
KHC.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
5 |
2019-08-13 |
KHC.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
6 |
2019-08-09 |
KHC.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
5 |
2019-08-07 |
KHC.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
7 |
2019-08-06 |
KHC.N0000 |
5.200 |
5.500 |
5.100 |
5.500 |
4 |
2019-08-05 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
5 |
2019-08-02 |
KHC.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
6 |
2019-08-01 |
KHC.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |