KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2019-09-02 KHC.N0000 5.400 5.400 5.400 5.400 12
2019-08-30 KHC.N0000 5.300 5.400 5.300 5.400 14
2019-08-29 KHC.N0000 5.100 5.200 5.100 5.100 27
2019-08-28 KHC.N0000 5.100 5.200 5.100 5.100 3
2019-08-27 KHC.N0000 5.300 5.300 5.000 5.200 10
2019-08-26 KHC.N0000 5.200 5.200 5.200 5.200 6
2019-08-23 KHC.N0000 5.300 5.300 5.200 5.200 4
2019-08-22 KHC.N0000 5.200 5.200 5.200 5.200 1
2019-08-21 KHC.N0000 5.500 5.500 5.200 5.200 8
2019-08-20 KHC.N0000 5.500 5.500 5.300 5.300 8
2019-08-19 KHC.N0000 5.500 5.500 5.500 5.500 7
2019-08-16 KHC.N0000 5.400 5.400 5.400 5.200 1
2019-08-15 KHC.N0000 5.400 5.400 5.200 5.200 5
2019-08-13 KHC.N0000 5.200 5.400 5.200 5.400 6
2019-08-09 KHC.N0000 5.200 5.400 5.200 5.400 5
2019-08-07 KHC.N0000 5.400 5.400 5.300 5.400 7
2019-08-06 KHC.N0000 5.200 5.500 5.100 5.500 4
2019-08-05 KHC.N0000 5.400 5.400 5.400 5.400 5
2019-08-02 KHC.N0000 5.400 5.400 5.400 5.400 6
2019-08-01 KHC.N0000 5.500 5.500 5.400 5.400 4