KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
18 |
| 2019-12-02 |
KHC.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
9 |
| 2019-11-29 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2019-11-28 |
KHC.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
13 |
| 2019-11-27 |
KHC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-11-26 |
KHC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-11-25 |
KHC.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
30 |
| 2019-11-22 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
14 |
| 2019-11-21 |
KHC.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
14 |
| 2019-11-20 |
KHC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
3 |
| 2019-11-19 |
KHC.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
29 |
| 2019-11-18 |
KHC.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
26 |
| 2019-11-15 |
KHC.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
7 |
| 2019-11-14 |
KHC.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2019-11-13 |
KHC.N0000 |
5.900 |
6.300 |
5.700 |
5.800 |
47 |
| 2019-11-08 |
KHC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
2 |
| 2019-11-07 |
KHC.N0000 |
5.800 |
6.500 |
5.800 |
5.800 |
23 |
| 2019-11-06 |
KHC.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
12 |
| 2019-11-05 |
KHC.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2019-11-04 |
KHC.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
7 |