KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-01-23 KHC.N0000 4.900 5.100 4.900 5.000 10
2020-01-22 KHC.N0000 5.000 5.200 5.000 5.000 11
2020-01-21 KHC.N0000 5.200 5.200 5.200 5.000 2
2020-01-20 KHC.N0000 5.200 5.200 5.000 5.000 7
2020-01-17 KHC.N0000 5.200 5.200 5.000 5.000 12
2020-01-16 KHC.N0000 5.200 5.200 5.000 5.000 21
2020-01-14 KHC.N0000 5.400 5.400 5.000 5.000 102
2020-01-13 KHC.N0000 5.300 5.400 5.300 5.400 12
2020-01-09 KHC.N0000 5.100 5.300 5.000 5.300 22
2020-01-08 KHC.N0000 5.300 5.400 5.000 5.400 17
2020-01-07 KHC.N0000 5.500 5.500 5.000 5.000 33
2020-01-06 KHC.N0000 5.500 5.700 5.000 5.100 45
2020-01-03 KHC.N0000 5.500 5.500 5.500 5.500 7
2020-01-02 KHC.N0000 5.700 5.700 5.600 5.600 3
2019-12-31 KHC.N0000 5.700 5.700 5.600 5.600 7
2019-12-30 KHC.N0000 5.800 5.900 5.800 5.800 15
2019-12-27 KHC.N0000 5.800 5.900 5.700 5.900 10
2019-12-26 KHC.N0000 5.900 5.900 5.900 5.900 2
2019-12-24 KHC.N0000 5.900 5.900 5.700 5.700 2
2019-12-23 KHC.N0000 5.900 5.900 5.700 5.700 3