KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-02-05 KHC.N0000 5.000 5.000 4.800 5.000 5
2020-02-03 KHC.N0000 4.900 5.000 4.900 4.900 5
2020-01-31 KHC.N0000 5.000 5.000 4.900 4.900 6
2020-01-30 KHC.N0000 4.900 4.900 4.900 4.900 3
2020-01-29 KHC.N0000 4.800 5.100 4.800 4.900 6
2020-01-28 KHC.N0000 4.700 4.800 4.700 4.800 12
2020-01-27 KHC.N0000 5.000 5.000 4.800 4.800 42
2020-01-24 KHC.N0000 5.100 5.100 5.000 5.000 17
2020-01-23 KHC.N0000 4.900 5.100 4.900 5.000 10
2020-01-22 KHC.N0000 5.000 5.200 5.000 5.000 11
2020-01-21 KHC.N0000 5.200 5.200 5.200 5.000 2
2020-01-20 KHC.N0000 5.200 5.200 5.000 5.000 7
2020-01-17 KHC.N0000 5.200 5.200 5.000 5.000 12
2020-01-16 KHC.N0000 5.200 5.200 5.000 5.000 21
2020-01-14 KHC.N0000 5.400 5.400 5.000 5.000 102
2020-01-13 KHC.N0000 5.300 5.400 5.300 5.400 12
2020-01-09 KHC.N0000 5.100 5.300 5.000 5.300 22
2020-01-08 KHC.N0000 5.300 5.400 5.000 5.400 17
2020-01-07 KHC.N0000 5.500 5.500 5.000 5.000 33
2020-01-06 KHC.N0000 5.500 5.700 5.000 5.100 45