KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-05 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
5 |
2020-02-03 |
KHC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2020-01-31 |
KHC.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
6 |
2020-01-30 |
KHC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2020-01-29 |
KHC.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
6 |
2020-01-28 |
KHC.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
12 |
2020-01-27 |
KHC.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
42 |
2020-01-24 |
KHC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
17 |
2020-01-23 |
KHC.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
10 |
2020-01-22 |
KHC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
11 |
2020-01-21 |
KHC.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
2 |
2020-01-20 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
7 |
2020-01-17 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
12 |
2020-01-16 |
KHC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
21 |
2020-01-14 |
KHC.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
102 |
2020-01-13 |
KHC.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
12 |
2020-01-09 |
KHC.N0000 |
5.100 |
5.300 |
5.000 |
5.300 |
22 |
2020-01-08 |
KHC.N0000 |
5.300 |
5.400 |
5.000 |
5.400 |
17 |
2020-01-07 |
KHC.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
33 |
2020-01-06 |
KHC.N0000 |
5.500 |
5.700 |
5.000 |
5.100 |
45 |