KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2020-08-24 KHC.N0000 4.900 4.900 4.600 4.800 4
2020-08-21 KHC.N0000 4.900 4.900 4.700 4.700 7
2020-08-20 KHC.N0000 4.800 5.000 4.800 4.900 5
2020-08-19 KHC.N0000 4.500 4.700 4.500 4.700 7
2020-08-17 KHC.N0000 4.600 4.600 4.600 4.600 2
2020-08-14 KHC.N0000 4.500 4.700 4.400 4.400 10
2020-08-13 KHC.N0000 4.500 4.600 4.400 4.500 4
2020-08-12 KHC.N0000 4.500 4.500 4.500 4.500 5
2020-08-11 KHC.N0000 4.600 4.700 4.200 4.500 42
2020-08-07 KHC.N0000 4.600 4.600 4.600 4.600 1
2020-08-05 KHC.N0000 4.600 4.600 4.600 4.600 2
2020-08-04 KHC.N0000 4.600 4.600 4.600 4.700 1
2020-07-31 KHC.N0000 4.600 4.700 4.600 4.700 9
2020-07-30 KHC.N0000 4.600 4.600 4.600 4.600 1
2020-07-29 KHC.N0000 4.600 4.800 4.600 4.600 9
2020-07-28 KHC.N0000 4.600 4.600 4.500 4.500 6
2020-07-27 KHC.N0000 4.600 4.600 4.600 4.400 1
2020-07-24 KHC.N0000 4.600 4.600 4.400 4.400 13
2020-07-23 KHC.N0000 4.400 4.400 4.300 4.400 9
2020-07-22 KHC.N0000 4.200 4.600 4.200 4.600 13