KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
KHC.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
18 |
| 2024-09-02 |
KHC.N0000 |
7.900 |
7.900 |
7.500 |
7.900 |
9 |
| 2024-08-30 |
KHC.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
9 |
| 2024-08-29 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
6 |
| 2024-08-27 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
5 |
| 2024-08-26 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
6 |
| 2024-08-23 |
KHC.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
4 |
| 2024-08-22 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
8 |
| 2024-08-21 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
13 |
| 2024-08-20 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
5 |
| 2024-08-16 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
9 |
| 2024-08-15 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
3 |
| 2024-08-14 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2024-08-12 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
6 |
| 2024-08-08 |
KHC.N0000 |
7.800 |
8.100 |
7.800 |
7.800 |
4 |
| 2024-08-07 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2024-08-06 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
7 |
| 2024-08-05 |
KHC.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
8 |
| 2024-08-02 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2024-08-01 |
KHC.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
2 |