KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
14 |
| 2024-10-22 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
11 |
| 2024-10-21 |
KHC.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
33 |
| 2024-10-18 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
10 |
| 2024-10-16 |
KHC.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
4 |
| 2024-10-15 |
KHC.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
6 |
| 2024-10-14 |
KHC.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
18 |
| 2024-10-11 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
16 |
| 2024-10-10 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
7 |
| 2024-10-09 |
KHC.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
7 |
| 2024-10-08 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
5 |
| 2024-10-07 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
18 |
| 2024-10-04 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
2 |
| 2024-10-03 |
KHC.N0000 |
8.300 |
8.400 |
8.000 |
8.200 |
13 |
| 2024-10-02 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
31 |
| 2024-10-01 |
KHC.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
16 |
| 2024-09-30 |
KHC.N0000 |
8.200 |
8.500 |
8.200 |
8.300 |
41 |
| 2024-09-27 |
KHC.N0000 |
8.100 |
8.200 |
7.700 |
8.100 |
30 |
| 2024-09-26 |
KHC.N0000 |
7.800 |
8.100 |
7.700 |
8.100 |
33 |
| 2024-09-25 |
KHC.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
26 |