KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
KHC.N0000 |
16.600 |
17.000 |
16.400 |
16.500 |
38 |
| 2026-02-13 |
KHC.N0000 |
17.500 |
17.800 |
16.200 |
17.000 |
107 |
| 2026-02-12 |
KHC.N0000 |
16.900 |
17.500 |
16.000 |
16.400 |
66 |
| 2026-02-11 |
KHC.N0000 |
17.000 |
17.000 |
16.000 |
16.300 |
27 |
| 2026-02-10 |
KHC.N0000 |
16.300 |
17.300 |
16.200 |
16.900 |
33 |
| 2026-02-09 |
KHC.N0000 |
17.300 |
17.300 |
16.300 |
16.500 |
53 |
| 2026-02-06 |
KHC.N0000 |
16.900 |
17.300 |
16.600 |
16.700 |
22 |
| 2026-02-05 |
KHC.N0000 |
17.000 |
17.300 |
16.500 |
17.000 |
55 |
| 2026-02-03 |
KHC.N0000 |
17.000 |
17.200 |
16.500 |
16.700 |
55 |
| 2026-02-02 |
KHC.N0000 |
17.800 |
17.800 |
16.100 |
16.900 |
66 |
| 2026-01-30 |
KHC.N0000 |
17.100 |
17.800 |
17.100 |
17.200 |
44 |
| 2026-01-29 |
KHC.N0000 |
16.700 |
17.200 |
16.700 |
16.800 |
16 |
| 2026-01-28 |
KHC.N0000 |
17.000 |
17.100 |
16.700 |
16.800 |
29 |
| 2026-01-27 |
KHC.N0000 |
16.700 |
17.000 |
16.500 |
16.600 |
43 |
| 2026-01-26 |
KHC.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
29 |
| 2026-01-23 |
KHC.N0000 |
17.000 |
17.400 |
17.000 |
17.100 |
29 |
| 2026-01-22 |
KHC.N0000 |
17.300 |
17.500 |
17.000 |
17.000 |
20 |
| 2026-01-21 |
KHC.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
25 |
| 2026-01-20 |
KHC.N0000 |
17.200 |
17.700 |
17.000 |
17.400 |
35 |
| 2026-01-19 |
KHC.N0000 |
17.200 |
17.600 |
17.200 |
17.400 |
10 |