KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
KHC.N0000 |
12.600 |
12.800 |
12.300 |
12.700 |
71 |
| 2025-08-05 |
KHC.N0000 |
12.100 |
12.600 |
12.100 |
12.400 |
65 |
| 2025-08-04 |
KHC.N0000 |
12.400 |
12.500 |
12.100 |
12.100 |
29 |
| 2025-08-01 |
KHC.N0000 |
12.400 |
12.600 |
12.300 |
12.400 |
55 |
| 2025-07-31 |
KHC.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
49 |
| 2025-07-30 |
KHC.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
18 |
| 2025-07-29 |
KHC.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
31 |
| 2025-07-28 |
KHC.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
52 |
| 2025-07-25 |
KHC.N0000 |
11.900 |
12.000 |
11.500 |
11.700 |
23 |
| 2025-07-24 |
KHC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
41 |
| 2025-07-23 |
KHC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
24 |
| 2025-07-22 |
KHC.N0000 |
12.000 |
12.300 |
11.800 |
12.000 |
44 |
| 2025-07-21 |
KHC.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
99 |
| 2025-07-18 |
KHC.N0000 |
12.400 |
12.400 |
11.600 |
11.900 |
69 |
| 2025-07-17 |
KHC.N0000 |
11.500 |
12.400 |
11.500 |
12.200 |
343 |
| 2025-07-16 |
KHC.N0000 |
11.300 |
11.500 |
11.100 |
11.500 |
27 |
| 2025-07-15 |
KHC.N0000 |
11.500 |
11.500 |
11.000 |
11.300 |
26 |
| 2025-07-14 |
KHC.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
20 |
| 2025-07-11 |
KHC.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
16 |
| 2025-07-09 |
KHC.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
14 |