KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
13 |
| 2024-08-20 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
5 |
| 2024-08-16 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
9 |
| 2024-08-15 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
3 |
| 2024-08-14 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2024-08-12 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
6 |
| 2024-08-08 |
KHC.N0000 |
7.800 |
8.100 |
7.800 |
7.800 |
4 |
| 2024-08-07 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2024-08-06 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
7 |
| 2024-08-05 |
KHC.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
8 |
| 2024-08-02 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2024-08-01 |
KHC.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
2 |
| 2024-07-30 |
KHC.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
2 |
| 2024-07-29 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2024-07-26 |
KHC.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
7 |
| 2024-07-25 |
KHC.N0000 |
7.900 |
7.900 |
7.900 |
7.800 |
1 |
| 2024-07-24 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.800 |
2 |
| 2024-07-23 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2024-07-22 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
16 |
| 2024-07-19 |
KHC.N0000 |
8.100 |
8.200 |
7.900 |
8.100 |
7 |