KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
KHC.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
4 |
| 2025-07-07 |
KHC.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
16 |
| 2025-07-04 |
KHC.N0000 |
11.500 |
11.600 |
11.000 |
11.600 |
32 |
| 2025-07-03 |
KHC.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
25 |
| 2025-07-02 |
KHC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
14 |
| 2025-07-01 |
KHC.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
31 |
| 2025-06-30 |
KHC.N0000 |
11.800 |
12.400 |
11.100 |
12.000 |
148 |
| 2025-06-27 |
KHC.N0000 |
10.800 |
12.000 |
10.800 |
11.700 |
48 |
| 2025-06-26 |
KHC.N0000 |
10.800 |
11.100 |
10.700 |
10.700 |
16 |
| 2025-06-25 |
KHC.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
8 |
| 2025-06-24 |
KHC.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
6 |
| 2025-06-23 |
KHC.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2025-06-20 |
KHC.N0000 |
10.700 |
10.700 |
10.000 |
10.600 |
43 |
| 2025-06-19 |
KHC.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
10 |
| 2025-06-18 |
KHC.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
13 |
| 2025-06-17 |
KHC.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
9 |
| 2025-06-16 |
KHC.N0000 |
10.800 |
11.200 |
10.700 |
10.700 |
5 |
| 2025-06-13 |
KHC.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
4 |
| 2025-06-12 |
KHC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
8 |
| 2025-06-11 |
KHC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
10 |