KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
KHC.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
7 |
| 2024-05-29 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
9 |
| 2024-05-28 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
20 |
| 2024-05-27 |
KHC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
7 |
| 2024-05-22 |
KHC.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
11 |
| 2024-05-21 |
KHC.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
19 |
| 2024-05-20 |
KHC.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
22 |
| 2024-05-17 |
KHC.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
10 |
| 2024-05-16 |
KHC.N0000 |
8.100 |
8.300 |
8.000 |
8.100 |
12 |
| 2024-05-15 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
21 |
| 2024-05-14 |
KHC.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
34 |
| 2024-05-13 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
6 |
| 2024-05-10 |
KHC.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
13 |
| 2024-05-09 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2024-05-08 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.300 |
1 |
| 2024-05-07 |
KHC.N0000 |
8.200 |
8.300 |
8.000 |
8.300 |
7 |
| 2024-05-06 |
KHC.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
2 |
| 2024-05-03 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
7 |
| 2024-05-02 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
21 |
| 2024-04-30 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
6 |