KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
KHC.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
2 |
| 2024-07-29 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
| 2024-07-26 |
KHC.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
7 |
| 2024-07-25 |
KHC.N0000 |
7.900 |
7.900 |
7.900 |
7.800 |
1 |
| 2024-07-24 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.800 |
2 |
| 2024-07-23 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2024-07-22 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
16 |
| 2024-07-19 |
KHC.N0000 |
8.100 |
8.200 |
7.900 |
8.100 |
7 |
| 2024-07-18 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
3 |
| 2024-07-17 |
KHC.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
10 |
| 2024-07-16 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.000 |
1 |
| 2024-07-15 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.000 |
1 |
| 2024-07-11 |
KHC.N0000 |
8.100 |
8.100 |
7.800 |
8.000 |
7 |
| 2024-07-10 |
KHC.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
7 |
| 2024-07-09 |
KHC.N0000 |
7.800 |
8.000 |
7.700 |
8.000 |
15 |
| 2024-07-08 |
KHC.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
13 |
| 2024-07-05 |
KHC.N0000 |
8.100 |
8.100 |
8.000 |
7.900 |
3 |
| 2024-07-04 |
KHC.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
3 |
| 2024-07-03 |
KHC.N0000 |
8.100 |
8.100 |
7.800 |
8.100 |
8 |
| 2024-07-02 |
KHC.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
3 |