KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
KHC.N0000 |
22.700 |
22.700 |
21.500 |
21.500 |
46 |
| 2025-10-08 |
KHC.N0000 |
21.800 |
22.800 |
21.400 |
22.100 |
81 |
| 2025-10-07 |
KHC.N0000 |
22.000 |
23.000 |
21.800 |
22.100 |
89 |
| 2025-10-03 |
KHC.N0000 |
22.900 |
23.400 |
21.800 |
22.100 |
153 |
| 2025-10-01 |
KHC.N0000 |
20.500 |
24.000 |
20.300 |
23.600 |
778 |
| 2025-09-04 |
KHC.N0000 |
18.000 |
20.500 |
18.000 |
19.900 |
591 |
| 2025-08-29 |
KHC.N0000 |
17.600 |
18.800 |
17.500 |
17.700 |
196 |
| 2025-08-26 |
KHC.N0000 |
18.100 |
19.500 |
18.100 |
18.700 |
320 |
| 2025-08-25 |
KHC.N0000 |
16.700 |
19.200 |
16.700 |
18.200 |
343 |
| 2025-08-22 |
KHC.N0000 |
18.200 |
18.600 |
16.600 |
17.000 |
477 |
| 2025-08-21 |
KHC.N0000 |
12.000 |
18.000 |
12.000 |
17.800 |
1297 |
| 2025-08-20 |
KHC.N0000 |
15.200 |
15.200 |
14.500 |
14.700 |
73 |
| 2025-08-19 |
KHC.N0000 |
15.000 |
15.300 |
14.900 |
15.100 |
119 |
| 2025-08-18 |
KHC.N0000 |
13.200 |
15.100 |
13.200 |
14.600 |
345 |
| 2025-08-15 |
KHC.N0000 |
12.800 |
13.200 |
12.800 |
13.000 |
48 |
| 2025-08-14 |
KHC.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
46 |
| 2025-08-13 |
KHC.N0000 |
12.500 |
13.500 |
12.200 |
13.400 |
249 |
| 2025-08-12 |
KHC.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
77 |
| 2025-08-11 |
KHC.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
63 |
| 2025-08-07 |
KHC.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
17 |