KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
KHC.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
7 |
| 2025-03-27 |
KHC.N0000 |
11.100 |
11.500 |
11.000 |
11.500 |
10 |
| 2025-03-26 |
KHC.N0000 |
11.100 |
11.500 |
11.100 |
11.200 |
5 |
| 2025-03-25 |
KHC.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
7 |
| 2025-03-24 |
KHC.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
26 |
| 2025-03-21 |
KHC.N0000 |
10.900 |
10.900 |
10.500 |
10.900 |
9 |
| 2025-03-20 |
KHC.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
12 |
| 2025-03-19 |
KHC.N0000 |
10.600 |
10.600 |
10.000 |
10.500 |
33 |
| 2025-03-18 |
KHC.N0000 |
11.000 |
11.000 |
10.200 |
10.900 |
14 |
| 2025-03-17 |
KHC.N0000 |
10.100 |
11.000 |
10.100 |
11.000 |
12 |
| 2025-03-14 |
KHC.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
20 |
| 2025-03-12 |
KHC.N0000 |
10.700 |
10.800 |
10.400 |
10.400 |
30 |
| 2025-03-11 |
KHC.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
19 |
| 2025-03-10 |
KHC.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
13 |
| 2025-03-07 |
KHC.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
9 |
| 2025-03-06 |
KHC.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
16 |
| 2025-03-05 |
KHC.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
4 |
| 2025-03-04 |
KHC.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
16 |
| 2025-03-03 |
KHC.N0000 |
11.400 |
11.400 |
10.500 |
10.900 |
15 |
| 2025-02-28 |
KHC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |