KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
KHC.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
24 |
| 2024-04-15 |
KHC.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
5 |
| 2024-04-10 |
KHC.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2024-04-09 |
KHC.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
7 |
| 2024-04-08 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
21 |
| 2024-04-05 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
7 |
| 2024-04-04 |
KHC.N0000 |
8.300 |
8.400 |
8.100 |
8.100 |
16 |
| 2024-04-03 |
KHC.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
6 |
| 2024-04-02 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
15 |
| 2024-04-01 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
8 |
| 2024-03-28 |
KHC.N0000 |
8.100 |
8.400 |
8.100 |
8.100 |
4 |
| 2024-03-27 |
KHC.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
36 |
| 2024-03-26 |
KHC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
30 |
| 2024-03-25 |
KHC.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
16 |
| 2024-03-22 |
KHC.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
30 |
| 2024-03-21 |
KHC.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
23 |
| 2024-03-20 |
KHC.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
10 |
| 2024-03-19 |
KHC.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
9 |
| 2024-03-18 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
19 |
| 2024-03-15 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |