KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-26 |
KHC.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
4 |
| 2024-02-22 |
KHC.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
2 |
| 2024-02-21 |
KHC.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
10 |
| 2024-02-20 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
3 |
| 2024-02-19 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
2 |
| 2024-02-16 |
KHC.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
5 |
| 2024-02-15 |
KHC.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-02-14 |
KHC.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
5 |
| 2024-02-13 |
KHC.N0000 |
8.500 |
8.600 |
8.200 |
8.600 |
8 |
| 2024-02-12 |
KHC.N0000 |
8.600 |
8.600 |
8.200 |
8.600 |
11 |
| 2024-02-09 |
KHC.N0000 |
8.200 |
8.800 |
8.200 |
8.200 |
7 |
| 2024-02-08 |
KHC.N0000 |
8.500 |
9.000 |
8.200 |
8.200 |
9 |
| 2024-02-07 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |
| 2024-02-06 |
KHC.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
5 |
| 2024-02-02 |
KHC.N0000 |
8.500 |
8.500 |
8.000 |
8.300 |
5 |
| 2024-02-01 |
KHC.N0000 |
8.400 |
8.400 |
7.800 |
8.000 |
7 |
| 2024-01-30 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2024-01-29 |
KHC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2024-01-26 |
KHC.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
3 |
| 2024-01-24 |
KHC.N0000 |
7.700 |
8.400 |
7.700 |
7.700 |
5 |