KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
KHC.N0000 |
13.100 |
13.500 |
13.000 |
13.400 |
71 |
| 2024-12-23 |
KHC.N0000 |
13.300 |
14.000 |
13.000 |
13.100 |
49 |
| 2024-12-20 |
KHC.N0000 |
13.100 |
14.200 |
12.700 |
13.300 |
59 |
| 2024-12-19 |
KHC.N0000 |
12.600 |
13.200 |
12.600 |
12.900 |
7 |
| 2024-12-18 |
KHC.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
17 |
| 2024-12-17 |
KHC.N0000 |
12.700 |
13.500 |
12.500 |
13.000 |
64 |
| 2024-12-16 |
KHC.N0000 |
12.900 |
13.300 |
12.700 |
12.700 |
31 |
| 2024-12-13 |
KHC.N0000 |
13.400 |
13.400 |
12.800 |
12.900 |
26 |
| 2024-12-12 |
KHC.N0000 |
12.800 |
13.400 |
12.800 |
13.200 |
19 |
| 2024-12-11 |
KHC.N0000 |
13.400 |
13.500 |
12.900 |
13.100 |
37 |
| 2024-12-10 |
KHC.N0000 |
13.700 |
13.700 |
13.100 |
13.200 |
49 |
| 2024-12-09 |
KHC.N0000 |
13.300 |
13.800 |
13.100 |
13.800 |
54 |
| 2024-12-06 |
KHC.N0000 |
13.100 |
13.600 |
13.100 |
13.300 |
21 |
| 2024-12-05 |
KHC.N0000 |
12.900 |
13.600 |
12.900 |
13.100 |
52 |
| 2024-12-04 |
KHC.N0000 |
12.500 |
14.100 |
12.500 |
13.500 |
209 |
| 2024-12-03 |
KHC.N0000 |
11.800 |
12.700 |
11.300 |
12.600 |
157 |
| 2024-12-02 |
KHC.N0000 |
11.200 |
11.800 |
11.000 |
11.300 |
50 |
| 2024-11-29 |
KHC.N0000 |
11.400 |
12.000 |
11.200 |
11.300 |
107 |
| 2024-11-28 |
KHC.N0000 |
9.500 |
11.400 |
9.500 |
11.100 |
216 |
| 2024-11-27 |
KHC.N0000 |
9.000 |
9.700 |
9.000 |
9.500 |
50 |