KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
KHC.N0000 |
9.900 |
10.000 |
9.600 |
9.700 |
31 |
| 2023-09-12 |
KHC.N0000 |
9.900 |
10.000 |
9.400 |
9.500 |
26 |
| 2023-09-11 |
KHC.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
13 |
| 2023-09-08 |
KHC.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
30 |
| 2023-09-07 |
KHC.N0000 |
9.400 |
9.900 |
9.400 |
9.800 |
5 |
| 2023-09-06 |
KHC.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
3 |
| 2023-09-05 |
KHC.N0000 |
10.200 |
10.200 |
9.200 |
9.800 |
19 |
| 2023-09-04 |
KHC.N0000 |
9.700 |
10.200 |
9.600 |
10.000 |
21 |
| 2023-09-01 |
KHC.N0000 |
9.900 |
10.200 |
9.700 |
9.800 |
30 |
| 2023-08-31 |
KHC.N0000 |
10.100 |
10.200 |
9.800 |
9.800 |
19 |
| 2023-08-29 |
KHC.N0000 |
10.200 |
10.200 |
9.700 |
10.000 |
18 |
| 2023-08-28 |
KHC.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
26 |
| 2023-08-25 |
KHC.N0000 |
9.900 |
10.500 |
9.500 |
9.500 |
34 |
| 2023-08-24 |
KHC.N0000 |
10.500 |
10.500 |
9.900 |
9.900 |
42 |
| 2023-08-23 |
KHC.N0000 |
9.500 |
10.600 |
9.500 |
10.100 |
170 |
| 2023-08-22 |
KHC.N0000 |
8.500 |
9.700 |
8.500 |
9.400 |
73 |
| 2023-08-21 |
KHC.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
12 |
| 2023-08-18 |
KHC.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
11 |
| 2023-08-17 |
KHC.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
11 |
| 2023-08-16 |
KHC.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
27 |