KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
KHC.N0000 |
8.900 |
9.200 |
8.300 |
9.000 |
94 |
| 2023-07-12 |
KHC.N0000 |
8.100 |
9.000 |
8.100 |
9.000 |
133 |
| 2023-07-11 |
KHC.N0000 |
7.700 |
8.100 |
7.700 |
8.100 |
117 |
| 2023-07-10 |
KHC.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
31 |
| 2023-07-07 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
32 |
| 2023-07-06 |
KHC.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
9 |
| 2023-07-05 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
5 |
| 2023-07-04 |
KHC.N0000 |
7.300 |
7.500 |
7.000 |
7.100 |
13 |
| 2023-06-28 |
KHC.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
8 |
| 2023-06-27 |
KHC.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
9 |
| 2023-06-26 |
KHC.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
13 |
| 2023-06-23 |
KHC.N0000 |
7.200 |
7.500 |
7.200 |
7.300 |
11 |
| 2023-06-22 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2023-06-21 |
KHC.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
19 |
| 2023-06-20 |
KHC.N0000 |
6.900 |
6.900 |
6.900 |
7.100 |
1 |
| 2023-06-19 |
KHC.N0000 |
7.000 |
7.000 |
7.000 |
7.100 |
1 |
| 2023-06-16 |
KHC.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
| 2023-06-15 |
KHC.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
5 |
| 2023-06-14 |
KHC.N0000 |
6.900 |
7.500 |
6.900 |
7.200 |
7 |
| 2023-06-12 |
KHC.N0000 |
6.900 |
7.200 |
6.900 |
6.900 |
8 |