KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-06-09 KHC.N0000 7.100 7.200 7.100 7.200 3
2023-06-08 KHC.N0000 7.300 7.300 7.300 7.200 4
2023-06-07 KHC.N0000 7.200 7.300 6.800 7.200 5
2023-06-06 KHC.N0000 6.900 7.200 6.700 7.200 10
2023-06-05 KHC.N0000 7.200 7.200 7.100 7.200 3
2023-06-02 KHC.N0000 6.900 6.900 6.900 6.900 1
2023-06-01 KHC.N0000 6.900 6.900 6.900 6.900 4
2023-05-31 KHC.N0000 7.000 7.000 6.900 6.900 8
2023-05-30 KHC.N0000 7.200 7.200 6.900 6.900 12
2023-05-29 KHC.N0000 6.800 7.200 6.800 6.800 10
2023-05-26 KHC.N0000 6.900 7.000 6.800 7.000 7
2023-05-25 KHC.N0000 6.800 7.100 6.800 6.800 7
2023-05-24 KHC.N0000 7.100 7.100 6.900 6.900 12
2023-05-23 KHC.N0000 7.100 7.100 7.000 7.000 9
2023-05-22 KHC.N0000 7.000 7.100 7.000 7.000 14
2023-05-19 KHC.N0000 7.100 7.300 7.100 7.200 3
2023-05-18 KHC.N0000 7.300 7.300 7.100 7.300 7
2023-05-17 KHC.N0000 7.400 7.400 7.100 7.100 2
2023-05-16 KHC.N0000 7.100 7.100 7.100 7.100 2
2023-05-15 KHC.N0000 7.500 7.500 7.200 7.200 5