KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
KHC.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
17 |
| 2023-07-28 |
KHC.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
9 |
| 2023-07-27 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
18 |
| 2023-07-26 |
KHC.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
9 |
| 2023-07-25 |
KHC.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
17 |
| 2023-07-24 |
KHC.N0000 |
9.000 |
9.400 |
8.800 |
8.800 |
11 |
| 2023-07-21 |
KHC.N0000 |
9.000 |
9.400 |
8.900 |
9.100 |
20 |
| 2023-07-20 |
KHC.N0000 |
9.500 |
9.600 |
9.000 |
9.200 |
10 |
| 2023-07-19 |
KHC.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
56 |
| 2023-07-18 |
KHC.N0000 |
9.300 |
9.700 |
8.800 |
9.500 |
53 |
| 2023-07-17 |
KHC.N0000 |
9.600 |
9.700 |
8.800 |
9.200 |
29 |
| 2023-07-14 |
KHC.N0000 |
9.100 |
9.600 |
8.800 |
9.400 |
92 |
| 2023-07-13 |
KHC.N0000 |
8.900 |
9.200 |
8.300 |
9.000 |
94 |
| 2023-07-12 |
KHC.N0000 |
8.100 |
9.000 |
8.100 |
9.000 |
133 |
| 2023-07-11 |
KHC.N0000 |
7.700 |
8.100 |
7.700 |
8.100 |
117 |
| 2023-07-10 |
KHC.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
31 |
| 2023-07-07 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
32 |
| 2023-07-06 |
KHC.N0000 |
7.100 |
7.400 |
7.100 |
7.400 |
9 |
| 2023-07-05 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
5 |
| 2023-07-04 |
KHC.N0000 |
7.300 |
7.500 |
7.000 |
7.100 |
13 |