KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
KHC.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
10 |
| 2023-08-14 |
KHC.N0000 |
8.900 |
9.100 |
8.600 |
8.700 |
15 |
| 2023-08-11 |
KHC.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
11 |
| 2023-08-10 |
KHC.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
3 |
| 2023-08-09 |
KHC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2023-08-08 |
KHC.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
11 |
| 2023-08-07 |
KHC.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
15 |
| 2023-08-04 |
KHC.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
18 |
| 2023-08-03 |
KHC.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
17 |
| 2023-07-28 |
KHC.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
9 |
| 2023-07-27 |
KHC.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
18 |
| 2023-07-26 |
KHC.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
9 |
| 2023-07-25 |
KHC.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
17 |
| 2023-07-24 |
KHC.N0000 |
9.000 |
9.400 |
8.800 |
8.800 |
11 |
| 2023-07-21 |
KHC.N0000 |
9.000 |
9.400 |
8.900 |
9.100 |
20 |
| 2023-07-20 |
KHC.N0000 |
9.500 |
9.600 |
9.000 |
9.200 |
10 |
| 2023-07-19 |
KHC.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
56 |
| 2023-07-18 |
KHC.N0000 |
9.300 |
9.700 |
8.800 |
9.500 |
53 |
| 2023-07-17 |
KHC.N0000 |
9.600 |
9.700 |
8.800 |
9.200 |
29 |
| 2023-07-14 |
KHC.N0000 |
9.100 |
9.600 |
8.800 |
9.400 |
92 |