KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-12 |
KHC.N0000 |
7.200 |
7.500 |
7.200 |
7.200 |
8 |
2023-05-11 |
KHC.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
8 |
2023-05-09 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2023-05-08 |
KHC.N0000 |
7.300 |
7.500 |
7.000 |
7.100 |
13 |
2023-05-04 |
KHC.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
4 |
2023-05-03 |
KHC.N0000 |
7.500 |
7.500 |
7.000 |
7.400 |
5 |
2023-05-02 |
KHC.N0000 |
7.000 |
7.500 |
7.000 |
7.100 |
14 |
2023-04-28 |
KHC.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
16 |
2023-04-27 |
KHC.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
12 |
2023-04-26 |
KHC.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
9 |
2023-04-25 |
KHC.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
14 |
2023-04-24 |
KHC.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
8 |
2023-04-21 |
KHC.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
6 |
2023-04-20 |
KHC.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
4 |
2023-04-19 |
KHC.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
8 |
2023-04-18 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
4 |
2023-04-17 |
KHC.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
6 |
2023-04-12 |
KHC.N0000 |
7.900 |
7.900 |
7.400 |
7.400 |
13 |
2023-04-11 |
KHC.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
5 |
2023-04-10 |
KHC.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
10 |