KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-05-12 KHC.N0000 7.200 7.500 7.200 7.200 8
2023-05-11 KHC.N0000 7.200 7.300 7.200 7.200 8
2023-05-09 KHC.N0000 7.500 7.500 7.500 7.500 4
2023-05-08 KHC.N0000 7.300 7.500 7.000 7.100 13
2023-05-04 KHC.N0000 7.400 7.400 7.300 7.400 4
2023-05-03 KHC.N0000 7.500 7.500 7.000 7.400 5
2023-05-02 KHC.N0000 7.000 7.500 7.000 7.100 14
2023-04-28 KHC.N0000 7.500 7.500 7.300 7.300 16
2023-04-27 KHC.N0000 7.900 7.900 7.500 7.500 12
2023-04-26 KHC.N0000 7.900 7.900 7.500 7.600 9
2023-04-25 KHC.N0000 7.800 7.800 7.500 7.500 14
2023-04-24 KHC.N0000 7.800 7.900 7.700 7.700 8
2023-04-21 KHC.N0000 7.800 7.900 7.800 7.800 6
2023-04-20 KHC.N0000 7.900 7.900 7.700 7.900 4
2023-04-19 KHC.N0000 7.900 7.900 7.800 7.800 8
2023-04-18 KHC.N0000 8.000 8.000 7.800 7.800 4
2023-04-17 KHC.N0000 7.700 7.700 7.500 7.600 6
2023-04-12 KHC.N0000 7.900 7.900 7.400 7.400 13
2023-04-11 KHC.N0000 7.800 7.800 7.600 7.700 5
2023-04-10 KHC.N0000 7.500 7.800 7.500 7.800 10