KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-02-03 KHC.N0000 7.600 7.600 7.600 7.600 4
2023-02-01 KHC.N0000 7.500 7.500 7.500 7.500 1
2023-01-31 KHC.N0000 7.100 7.600 7.100 7.400 8
2023-01-30 KHC.N0000 7.400 7.500 7.200 7.500 10
2023-01-27 KHC.N0000 7.600 7.600 7.500 7.500 3
2023-01-26 KHC.N0000 7.500 7.600 7.500 7.600 2
2023-01-25 KHC.N0000 7.500 7.800 7.400 7.500 8
2023-01-24 KHC.N0000 7.500 7.700 7.500 7.600 15
2023-01-23 KHC.N0000 8.000 9.000 7.500 7.700 67
2023-01-19 KHC.N0000 7.000 7.400 6.900 7.300 16
2023-01-18 KHC.N0000 7.300 7.500 6.900 7.300 43
2023-01-17 KHC.N0000 7.300 7.300 7.200 7.200 4
2023-01-13 KHC.N0000 7.000 7.000 7.000 7.000 1
2023-01-12 KHC.N0000 7.400 7.400 7.100 7.100 10
2023-01-11 KHC.N0000 6.900 7.400 6.900 7.300 6
2023-01-10 KHC.N0000 7.000 7.500 7.000 7.400 14
2023-01-09 KHC.N0000 7.200 7.500 7.000 7.100 17
2023-01-05 KHC.N0000 7.200 7.500 7.200 7.500 6
2023-01-04 KHC.N0000 7.600 7.800 7.600 7.600 5
2023-01-03 KHC.N0000 7.900 8.100 7.100 7.200 15