KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-05-30 KHC.N0000 7.200 7.200 6.900 6.900 12
2023-05-29 KHC.N0000 6.800 7.200 6.800 6.800 10
2023-05-26 KHC.N0000 6.900 7.000 6.800 7.000 7
2023-05-25 KHC.N0000 6.800 7.100 6.800 6.800 7
2023-05-24 KHC.N0000 7.100 7.100 6.900 6.900 12
2023-05-23 KHC.N0000 7.100 7.100 7.000 7.000 9
2023-05-22 KHC.N0000 7.000 7.100 7.000 7.000 14
2023-05-19 KHC.N0000 7.100 7.300 7.100 7.200 3
2023-05-18 KHC.N0000 7.300 7.300 7.100 7.300 7
2023-05-17 KHC.N0000 7.400 7.400 7.100 7.100 2
2023-05-16 KHC.N0000 7.100 7.100 7.100 7.100 2
2023-05-15 KHC.N0000 7.500 7.500 7.200 7.200 5
2023-05-12 KHC.N0000 7.200 7.500 7.200 7.200 8
2023-05-11 KHC.N0000 7.200 7.300 7.200 7.200 8
2023-05-09 KHC.N0000 7.500 7.500 7.500 7.500 4
2023-05-08 KHC.N0000 7.300 7.500 7.000 7.100 13
2023-05-04 KHC.N0000 7.400 7.400 7.300 7.400 4
2023-05-03 KHC.N0000 7.500 7.500 7.000 7.400 5
2023-05-02 KHC.N0000 7.000 7.500 7.000 7.100 14
2023-04-28 KHC.N0000 7.500 7.500 7.300 7.300 16