KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-04-06 |
KHC.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
4 |
2023-04-04 |
KHC.N0000 |
7.900 |
7.900 |
7.900 |
7.500 |
1 |
2023-04-03 |
KHC.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2023-03-31 |
KHC.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
9 |
2023-03-30 |
KHC.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
6 |
2023-03-29 |
KHC.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
14 |
2023-03-28 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.800 |
3 |
2023-03-27 |
KHC.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
10 |
2023-03-24 |
KHC.N0000 |
7.800 |
8.200 |
7.800 |
7.900 |
28 |
2023-03-23 |
KHC.N0000 |
7.800 |
7.800 |
7.800 |
7.500 |
1 |
2023-03-22 |
KHC.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
3 |
2023-03-21 |
KHC.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
7 |
2023-03-20 |
KHC.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
10 |
2023-03-17 |
KHC.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
5 |
2023-03-16 |
KHC.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
2 |
2023-03-15 |
KHC.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
11 |
2023-03-14 |
KHC.N0000 |
7.400 |
7.900 |
7.400 |
7.600 |
2 |
2023-03-13 |
KHC.N0000 |
8.000 |
8.300 |
7.600 |
7.600 |
12 |
2023-03-10 |
KHC.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
8 |
2023-03-09 |
KHC.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
2 |