KANDY HOTELS COMPANY (1938) PLC (KHC) Historical

Date Symbol Open High Low Close Volume
2023-04-06 KHC.N0000 7.500 7.800 7.500 7.600 4
2023-04-04 KHC.N0000 7.900 7.900 7.900 7.500 1
2023-04-03 KHC.N0000 7.500 7.500 7.500 7.500 4
2023-03-31 KHC.N0000 7.800 7.900 7.500 7.500 9
2023-03-30 KHC.N0000 7.500 7.600 7.500 7.500 6
2023-03-29 KHC.N0000 7.700 7.800 7.500 7.500 14
2023-03-28 KHC.N0000 7.700 7.700 7.700 7.800 3
2023-03-27 KHC.N0000 8.000 8.000 7.800 7.800 10
2023-03-24 KHC.N0000 7.800 8.200 7.800 7.900 28
2023-03-23 KHC.N0000 7.800 7.800 7.800 7.500 1
2023-03-22 KHC.N0000 7.800 7.800 7.500 7.500 3
2023-03-21 KHC.N0000 7.800 7.800 7.500 7.500 7
2023-03-20 KHC.N0000 7.700 7.700 7.600 7.700 10
2023-03-17 KHC.N0000 7.700 7.700 7.500 7.600 5
2023-03-16 KHC.N0000 7.700 7.700 7.500 7.500 2
2023-03-15 KHC.N0000 7.500 7.700 7.500 7.500 11
2023-03-14 KHC.N0000 7.400 7.900 7.400 7.600 2
2023-03-13 KHC.N0000 8.000 8.300 7.600 7.600 12
2023-03-10 KHC.N0000 7.700 7.800 7.600 7.700 8
2023-03-09 KHC.N0000 7.700 7.700 7.600 7.700 2