KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-07 |
KHC.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1992-07-24 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-06-02 |
KHC.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
3 |
| 1992-05-05 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
4 |
| 1992-04-22 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1992-04-21 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1992-04-10 |
KHC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1992-04-03 |
KHC.N0000 |
0.000 |
59.750 |
58.000 |
58.000 |
4 |
| 1992-03-09 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1992-02-13 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1992-02-05 |
KHC.N0000 |
0.000 |
60.250 |
60.250 |
60.250 |
2 |
| 1991-06-18 |
KHC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
0 |