KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-22 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-21 |
KHC.N0000 |
0.000 |
58.000 |
56.000 |
58.000 |
2 |
| 1994-11-18 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-15 |
KHC.N0000 |
0.000 |
54.000 |
53.000 |
54.000 |
5 |
| 1994-11-02 |
KHC.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
1 |
| 1994-11-01 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1994-10-26 |
KHC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1994-10-13 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-07 |
KHC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
6 |
| 1994-10-04 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-23 |
KHC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1994-09-22 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-09 |
KHC.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-08-05 |
KHC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-07-29 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-28 |
KHC.N0000 |
0.000 |
42.000 |
40.250 |
42.000 |
4 |
| 1994-07-25 |
KHC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1994-07-21 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-18 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-07 |
KHC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |