KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-08 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-27 |
KHC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1995-02-24 |
KHC.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
2 |
| 1995-02-23 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-10 |
KHC.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
4 |
| 1995-01-23 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-18 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-01-12 |
KHC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-01-11 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-30 |
KHC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
1 |
| 1994-12-29 |
KHC.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1994-11-23 |
KHC.N0000 |
0.000 |
56.500 |
56.000 |
56.000 |
5 |
| 1994-11-22 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-21 |
KHC.N0000 |
0.000 |
58.000 |
56.000 |
58.000 |
2 |
| 1994-11-18 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-15 |
KHC.N0000 |
0.000 |
54.000 |
53.000 |
54.000 |
5 |
| 1994-11-02 |
KHC.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
1 |
| 1994-11-01 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1994-10-26 |
KHC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
2 |
| 1994-10-13 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |