KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-06 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-07-05 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-27 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-14 |
KHC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
6 |
| 1994-06-09 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-03 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-04 |
KHC.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1994-05-03 |
KHC.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1994-04-29 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-27 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-01 |
KHC.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
1 |
| 1994-02-28 |
KHC.N0000 |
0.000 |
44.000 |
44.000 |
44.000 |
10 |
| 1994-01-31 |
KHC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1994-01-19 |
KHC.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-01-13 |
KHC.N0000 |
0.000 |
40.000 |
39.500 |
40.000 |
2 |
| 1994-01-07 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-06 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-07 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-03 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-08-12 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |