KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-14 |
KHC.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1997-04-29 |
KHC.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
2 |
| 1997-04-28 |
KHC.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1997-04-11 |
KHC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1997-04-10 |
KHC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1997-02-13 |
KHC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-02-03 |
KHC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-01-29 |
KHC.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1996-12-11 |
KHC.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1996-12-06 |
KHC.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1996-11-29 |
KHC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-11-14 |
KHC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-08-29 |
KHC.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
2 |
| 1996-07-09 |
KHC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-06-13 |
KHC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-06-06 |
KHC.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1996-04-04 |
KHC.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
2 |
| 1996-03-06 |
KHC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1996-03-05 |
KHC.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1996-01-25 |
KHC.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
1 |