KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-04 |
KHC.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |
| 2002-03-13 |
KHC.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2002-03-08 |
KHC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2002-03-01 |
KHC.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2001-12-07 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-10-24 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-05-29 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-05-17 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-06-05 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-04-24 |
KHC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-03-29 |
KHC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-03-28 |
KHC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-03-03 |
KHC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-01-17 |
KHC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-10-18 |
KHC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 1999-10-14 |
KHC.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 1999-10-01 |
KHC.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
4 |
| 1999-09-30 |
KHC.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
13 |
| 1999-09-22 |
KHC.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 1999-09-21 |
KHC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
17 |