KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-14 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2004-01-13 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2004-01-02 |
KHC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2003-12-12 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-12-11 |
KHC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2003-11-28 |
KHC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2003-11-24 |
KHC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2003-11-21 |
KHC.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
2 |
| 2003-11-17 |
KHC.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2003-11-05 |
KHC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2003-11-04 |
KHC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2003-11-03 |
KHC.N0000 |
36.750 |
36.750 |
35.500 |
35.750 |
4 |
| 2003-10-31 |
KHC.N0000 |
37.750 |
37.750 |
35.000 |
35.000 |
2 |
| 2003-10-29 |
KHC.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
3 |
| 2003-10-28 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-10-27 |
KHC.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
2 |
| 2003-10-23 |
KHC.N0000 |
40.000 |
50.000 |
40.000 |
40.000 |
3 |
| 2003-10-22 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2003-10-21 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-10-20 |
KHC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |