KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-31 |
KHC.N0000 |
37.750 |
37.750 |
35.000 |
35.000 |
2 |
| 2003-10-29 |
KHC.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
3 |
| 2003-10-28 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-10-27 |
KHC.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
2 |
| 2003-10-23 |
KHC.N0000 |
40.000 |
50.000 |
40.000 |
40.000 |
3 |
| 2003-10-22 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2003-10-21 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-10-20 |
KHC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2003-10-14 |
KHC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2003-10-02 |
KHC.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
2 |
| 2003-09-30 |
KHC.N0000 |
43.000 |
43.000 |
42.000 |
42.750 |
5 |
| 2003-09-29 |
KHC.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
5 |
| 2003-09-19 |
KHC.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2003-09-17 |
KHC.N0000 |
36.000 |
44.000 |
36.000 |
44.000 |
3 |
| 2003-09-16 |
KHC.N0000 |
30.000 |
49.750 |
30.000 |
45.250 |
26 |
| 2003-09-15 |
KHC.N0000 |
25.000 |
30.000 |
22.000 |
22.750 |
12 |
| 2003-08-28 |
KHC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-08-14 |
KHC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-07-24 |
KHC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2003-07-09 |
KHC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |