KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-11 |
KHC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-03-09 |
KHC.N0000 |
41.000 |
45.000 |
40.000 |
40.000 |
5 |
| 2005-03-01 |
KHC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2005-02-28 |
KHC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2005-02-22 |
KHC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2005-02-21 |
KHC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2005-02-15 |
KHC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2005-02-10 |
KHC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-02-09 |
KHC.N0000 |
35.000 |
35.000 |
30.000 |
32.250 |
5 |
| 2005-01-28 |
KHC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2005-01-26 |
KHC.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2005-01-20 |
KHC.N0000 |
36.000 |
36.000 |
35.000 |
35.750 |
3 |
| 2005-01-07 |
KHC.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
3 |
| 2004-12-30 |
KHC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |
| 2004-12-29 |
KHC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2004-12-17 |
KHC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2004-12-14 |
KHC.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
2 |
| 2004-12-03 |
KHC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2004-11-30 |
KHC.N0000 |
37.500 |
42.000 |
37.500 |
40.000 |
34 |
| 2004-11-25 |
KHC.N0000 |
36.000 |
36.500 |
35.000 |
36.250 |
3 |