KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-09 |
KHC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1993-06-08 |
KHC.N0000 |
0.000 |
39.750 |
39.750 |
39.750 |
1 |
| 1993-01-26 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-25 |
KHC.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
5 |
| 1992-11-25 |
KHC.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1992-10-30 |
KHC.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
6 |
| 1992-10-29 |
KHC.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1992-10-28 |
KHC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1992-09-17 |
KHC.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1992-09-08 |
KHC.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
1 |
| 1992-09-04 |
KHC.N0000 |
0.000 |
47.500 |
47.500 |
47.500 |
1 |
| 1992-08-18 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-08-07 |
KHC.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1992-07-24 |
KHC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-06-02 |
KHC.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
3 |
| 1992-05-05 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
4 |
| 1992-04-22 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1992-04-21 |
KHC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1992-04-10 |
KHC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1992-04-03 |
KHC.N0000 |
0.000 |
59.750 |
58.000 |
58.000 |
4 |