KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-01 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2004-06-30 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2004-06-17 |
KHC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2004-06-09 |
KHC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2004-06-08 |
KHC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2004-06-04 |
KHC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-06-01 |
KHC.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2004-05-28 |
KHC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2004-05-25 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2004-05-24 |
KHC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-05-21 |
KHC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2004-05-17 |
KHC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2004-05-13 |
KHC.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
7 |
| 2004-05-06 |
KHC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2004-04-23 |
KHC.N0000 |
26.000 |
27.250 |
26.000 |
27.250 |
4 |
| 2004-04-14 |
KHC.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2004-04-08 |
KHC.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2004-04-06 |
KHC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2004-04-02 |
KHC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2004-03-30 |
KHC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |