KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2005-08-29 |
KHC.N0000 |
144.500 |
144.500 |
143.000 |
143.750 |
4 |
| 2005-08-26 |
KHC.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
4 |
| 2005-08-24 |
KHC.N0000 |
150.000 |
156.000 |
150.000 |
150.000 |
33 |
| 2005-08-23 |
KHC.N0000 |
152.500 |
152.500 |
150.250 |
150.250 |
7 |
| 2005-08-22 |
KHC.N0000 |
150.000 |
159.500 |
150.000 |
152.750 |
7 |
| 2005-08-18 |
KHC.N0000 |
152.500 |
152.500 |
150.000 |
150.000 |
7 |
| 2005-08-17 |
KHC.N0000 |
165.000 |
165.000 |
150.000 |
150.750 |
19 |
| 2005-08-16 |
KHC.N0000 |
141.250 |
155.000 |
140.000 |
143.750 |
12 |
| 2005-08-15 |
KHC.N0000 |
150.000 |
150.000 |
138.000 |
138.000 |
3 |
| 2005-08-12 |
KHC.N0000 |
155.000 |
184.000 |
150.000 |
150.500 |
47 |
| 2005-08-11 |
KHC.N0000 |
120.000 |
165.000 |
116.000 |
146.750 |
162 |
| 2005-08-10 |
KHC.N0000 |
115.000 |
120.000 |
115.000 |
116.750 |
2 |
| 2005-08-09 |
KHC.N0000 |
119.000 |
119.000 |
118.000 |
118.750 |
3 |
| 2005-08-08 |
KHC.N0000 |
120.000 |
126.000 |
119.000 |
121.750 |
8 |
| 2005-08-05 |
KHC.N0000 |
133.000 |
133.000 |
130.000 |
131.000 |
3 |
| 2005-08-04 |
KHC.N0000 |
130.000 |
144.000 |
130.000 |
141.250 |
18 |
| 2005-08-03 |
KHC.N0000 |
112.000 |
145.000 |
112.000 |
130.000 |
39 |
| 2005-08-02 |
KHC.N0000 |
129.000 |
129.000 |
119.000 |
121.000 |
10 |
| 2005-08-01 |
KHC.N0000 |
133.000 |
135.000 |
131.000 |
131.000 |
8 |