KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-09 |
KHC.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
9 |
| 2006-01-06 |
KHC.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
4 |
| 2006-01-05 |
KHC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2006-01-03 |
KHC.N0000 |
75.000 |
80.000 |
75.000 |
75.250 |
11 |
| 2005-12-30 |
KHC.N0000 |
75.000 |
80.000 |
73.000 |
73.250 |
11 |
| 2005-12-29 |
KHC.N0000 |
79.000 |
79.000 |
74.750 |
75.000 |
6 |
| 2005-12-28 |
KHC.N0000 |
61.000 |
80.000 |
60.000 |
78.500 |
16 |
| 2005-12-27 |
KHC.N0000 |
80.000 |
80.000 |
68.250 |
68.250 |
3 |
| 2005-12-23 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2005-12-20 |
KHC.N0000 |
90.500 |
90.500 |
86.000 |
86.500 |
8 |
| 2005-12-16 |
KHC.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2005-12-14 |
KHC.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2005-12-13 |
KHC.N0000 |
93.500 |
95.000 |
92.000 |
92.500 |
26 |
| 2005-12-12 |
KHC.N0000 |
104.000 |
104.000 |
99.250 |
100.000 |
6 |
| 2005-12-09 |
KHC.N0000 |
90.000 |
106.000 |
90.000 |
102.000 |
49 |
| 2005-12-08 |
KHC.N0000 |
86.250 |
101.000 |
86.250 |
88.250 |
10 |
| 2005-12-07 |
KHC.N0000 |
85.000 |
105.000 |
85.000 |
92.250 |
30 |
| 2005-12-06 |
KHC.N0000 |
92.500 |
92.500 |
90.000 |
91.000 |
10 |
| 2005-12-05 |
KHC.N0000 |
90.000 |
91.000 |
90.000 |
90.250 |
5 |
| 2005-12-02 |
KHC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |