KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-02 |
KHC.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2006-03-01 |
KHC.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
3 |
| 2006-02-28 |
KHC.N0000 |
83.250 |
83.250 |
80.000 |
82.000 |
4 |
| 2006-02-27 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-02-24 |
KHC.N0000 |
87.500 |
88.500 |
87.500 |
87.750 |
3 |
| 2006-02-22 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2006-02-20 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-02-15 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-02-10 |
KHC.N0000 |
89.750 |
89.750 |
89.500 |
89.750 |
2 |
| 2006-02-09 |
KHC.N0000 |
80.000 |
80.000 |
79.000 |
79.750 |
7 |
| 2006-02-07 |
KHC.N0000 |
87.000 |
91.000 |
87.000 |
89.750 |
9 |
| 2006-02-06 |
KHC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-02-01 |
KHC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-01-31 |
KHC.N0000 |
90.000 |
90.000 |
81.000 |
81.000 |
2 |
| 2006-01-27 |
KHC.N0000 |
90.000 |
91.000 |
82.000 |
82.250 |
10 |
| 2006-01-26 |
KHC.N0000 |
80.000 |
90.000 |
80.000 |
89.500 |
10 |
| 2006-01-25 |
KHC.N0000 |
77.000 |
79.000 |
77.000 |
78.750 |
5 |
| 2006-01-20 |
KHC.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2006-01-19 |
KHC.N0000 |
70.000 |
72.500 |
70.000 |
70.000 |
5 |
| 2006-01-10 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |