KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
KHC.N0000 |
93.500 |
95.000 |
92.000 |
92.500 |
26 |
| 2005-12-12 |
KHC.N0000 |
104.000 |
104.000 |
99.250 |
100.000 |
6 |
| 2005-12-09 |
KHC.N0000 |
90.000 |
106.000 |
90.000 |
102.000 |
49 |
| 2005-12-08 |
KHC.N0000 |
86.250 |
101.000 |
86.250 |
88.250 |
10 |
| 2005-12-07 |
KHC.N0000 |
85.000 |
105.000 |
85.000 |
92.250 |
30 |
| 2005-12-06 |
KHC.N0000 |
92.500 |
92.500 |
90.000 |
91.000 |
10 |
| 2005-12-05 |
KHC.N0000 |
90.000 |
91.000 |
90.000 |
90.250 |
5 |
| 2005-12-02 |
KHC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2005-11-30 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2005-11-29 |
KHC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2005-11-23 |
KHC.N0000 |
118.500 |
118.500 |
110.000 |
117.250 |
4 |
| 2005-11-22 |
KHC.N0000 |
118.000 |
118.750 |
118.000 |
118.500 |
7 |
| 2005-11-21 |
KHC.N0000 |
120.000 |
120.000 |
102.000 |
102.000 |
3 |
| 2005-11-18 |
KHC.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
4 |
| 2005-11-17 |
KHC.N0000 |
122.250 |
140.000 |
122.250 |
125.750 |
2 |
| 2005-11-14 |
KHC.N0000 |
126.000 |
142.000 |
126.000 |
142.000 |
2 |
| 2005-11-09 |
KHC.N0000 |
133.250 |
133.250 |
125.000 |
127.250 |
8 |
| 2005-11-08 |
KHC.N0000 |
133.250 |
133.250 |
133.000 |
133.000 |
3 |
| 2005-11-07 |
KHC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2005-11-03 |
KHC.N0000 |
144.000 |
145.500 |
144.000 |
144.750 |
6 |