KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-08 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-09-06 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-08-31 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-08-30 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-08-21 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-07-25 |
KHC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-07-21 |
KHC.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
6 |
| 2006-07-20 |
KHC.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2006-07-14 |
KHC.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2006-06-28 |
KHC.N0000 |
94.500 |
95.000 |
94.500 |
94.750 |
2 |
| 2006-06-26 |
KHC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-06-23 |
KHC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-06-22 |
KHC.N0000 |
90.000 |
108.000 |
90.000 |
100.750 |
3 |
| 2006-06-15 |
KHC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-06-14 |
KHC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-06-13 |
KHC.N0000 |
89.500 |
91.000 |
87.250 |
90.750 |
6 |
| 2006-06-09 |
KHC.N0000 |
89.500 |
89.500 |
89.000 |
89.000 |
8 |
| 2006-06-07 |
KHC.N0000 |
88.000 |
90.000 |
88.000 |
89.000 |
2 |
| 2006-06-02 |
KHC.N0000 |
85.000 |
94.750 |
85.000 |
94.750 |
5 |
| 2006-06-01 |
KHC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |