KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-15 |
KHC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2006-05-10 |
KHC.N0000 |
65.000 |
65.000 |
61.000 |
62.750 |
6 |
| 2006-05-09 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-05-08 |
KHC.N0000 |
70.500 |
70.500 |
62.000 |
69.000 |
9 |
| 2006-05-04 |
KHC.N0000 |
72.000 |
74.500 |
72.000 |
74.500 |
4 |
| 2006-05-02 |
KHC.N0000 |
70.250 |
74.500 |
70.250 |
72.750 |
17 |
| 2006-04-28 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-04-27 |
KHC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2006-04-25 |
KHC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2006-04-20 |
KHC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2006-04-19 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-04-10 |
KHC.N0000 |
80.000 |
82.500 |
80.000 |
82.500 |
2 |
| 2006-04-05 |
KHC.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
4 |
| 2006-04-04 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-03-31 |
KHC.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2006-03-29 |
KHC.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
1 |
| 2006-03-27 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-03-23 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-03-21 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2006-03-20 |
KHC.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |