KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-08 |
KHC.N0000 |
78.000 |
79.500 |
78.000 |
78.750 |
2 |
| 2006-12-06 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-12-05 |
KHC.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
3 |
| 2006-12-01 |
KHC.N0000 |
72.000 |
79.500 |
72.000 |
73.000 |
4 |
| 2006-11-24 |
KHC.N0000 |
66.000 |
68.000 |
66.000 |
66.500 |
4 |
| 2006-11-22 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-11-17 |
KHC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2006-11-15 |
KHC.N0000 |
72.250 |
75.000 |
72.250 |
73.750 |
3 |
| 2006-11-14 |
KHC.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2006-11-02 |
KHC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2006-10-31 |
KHC.N0000 |
79.500 |
79.500 |
68.500 |
68.500 |
3 |
| 2006-10-30 |
KHC.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2006-10-12 |
KHC.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2006-10-09 |
KHC.N0000 |
80.000 |
80.000 |
79.250 |
79.250 |
4 |
| 2006-10-05 |
KHC.N0000 |
83.500 |
83.500 |
83.250 |
83.250 |
3 |
| 2006-10-04 |
KHC.N0000 |
80.000 |
85.000 |
80.000 |
82.500 |
2 |
| 2006-10-02 |
KHC.N0000 |
73.250 |
75.000 |
70.000 |
74.500 |
11 |
| 2006-09-25 |
KHC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-09-14 |
KHC.N0000 |
84.750 |
84.750 |
80.000 |
81.250 |
6 |
| 2006-09-13 |
KHC.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
39 |