KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
KHC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2007-04-26 |
KHC.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-04-17 |
KHC.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2007-04-09 |
KHC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2007-03-30 |
KHC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-03-27 |
KHC.N0000 |
58.500 |
58.500 |
55.250 |
56.000 |
4 |
| 2007-03-23 |
KHC.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2007-03-20 |
KHC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2007-03-16 |
KHC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-03-08 |
KHC.N0000 |
66.500 |
66.500 |
66.000 |
66.250 |
2 |
| 2007-02-28 |
KHC.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2007-02-27 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-02-19 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-02-14 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-02-13 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-02-12 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2007-02-07 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2007-02-06 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-02-02 |
KHC.N0000 |
66.250 |
67.000 |
66.250 |
66.750 |
3 |
| 2007-01-29 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |