KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-14 |
KHC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2007-09-13 |
KHC.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
7 |
| 2007-08-31 |
KHC.N0000 |
89.500 |
91.000 |
89.500 |
90.250 |
7 |
| 2007-08-24 |
KHC.N0000 |
89.000 |
93.500 |
89.000 |
89.750 |
5 |
| 2007-08-23 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-08-09 |
KHC.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
2 |
| 2007-08-03 |
KHC.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
5 |
| 2007-07-25 |
KHC.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 2007-07-20 |
KHC.N0000 |
90.000 |
97.500 |
90.000 |
90.250 |
4 |
| 2007-07-19 |
KHC.N0000 |
85.000 |
91.000 |
85.000 |
90.500 |
8 |
| 2007-07-16 |
KHC.N0000 |
85.000 |
95.000 |
80.000 |
85.000 |
4 |
| 2007-07-12 |
KHC.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2007-07-11 |
KHC.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
6 |
| 2007-07-10 |
KHC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2007-07-04 |
KHC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-07-03 |
KHC.N0000 |
90.000 |
99.000 |
90.000 |
97.750 |
63 |
| 2007-06-29 |
KHC.N0000 |
87.000 |
89.750 |
87.000 |
88.500 |
2 |
| 2007-06-28 |
KHC.N0000 |
87.000 |
94.000 |
85.000 |
92.000 |
9 |
| 2007-06-27 |
KHC.N0000 |
96.000 |
100.000 |
90.000 |
92.000 |
59 |
| 2007-06-26 |
KHC.N0000 |
87.500 |
98.000 |
87.250 |
95.000 |
50 |