KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
KHC.N0000 |
85.000 |
90.000 |
85.000 |
89.000 |
4 |
| 2007-10-19 |
KHC.N0000 |
82.000 |
88.000 |
82.000 |
84.000 |
2 |
| 2007-10-18 |
KHC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2007-10-15 |
KHC.N0000 |
82.000 |
82.000 |
75.000 |
75.000 |
3 |
| 2007-10-09 |
KHC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2007-10-05 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-10-03 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-09-21 |
KHC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-09-14 |
KHC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2007-09-13 |
KHC.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
7 |
| 2007-08-31 |
KHC.N0000 |
89.500 |
91.000 |
89.500 |
90.250 |
7 |
| 2007-08-24 |
KHC.N0000 |
89.000 |
93.500 |
89.000 |
89.750 |
5 |
| 2007-08-23 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-08-09 |
KHC.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
2 |
| 2007-08-03 |
KHC.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
5 |
| 2007-07-25 |
KHC.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 2007-07-20 |
KHC.N0000 |
90.000 |
97.500 |
90.000 |
90.250 |
4 |
| 2007-07-19 |
KHC.N0000 |
85.000 |
91.000 |
85.000 |
90.500 |
8 |
| 2007-07-16 |
KHC.N0000 |
85.000 |
95.000 |
80.000 |
85.000 |
4 |
| 2007-07-12 |
KHC.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |