KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-15 |
KHC.N0000 |
79.500 |
81.750 |
79.500 |
81.500 |
32 |
| 2008-02-12 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-11 |
KHC.N0000 |
80.000 |
80.500 |
78.000 |
78.000 |
20 |
| 2008-02-05 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-01-31 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-01-29 |
KHC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2008-01-28 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-01-21 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-01-16 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-01-08 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-04 |
KHC.N0000 |
80.000 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-01-02 |
KHC.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2007-12-28 |
KHC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-12-27 |
KHC.N0000 |
83.000 |
88.000 |
83.000 |
84.250 |
10 |
| 2007-12-24 |
KHC.N0000 |
80.750 |
82.000 |
80.750 |
81.750 |
3 |
| 2007-12-13 |
KHC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2007-12-11 |
KHC.N0000 |
82.000 |
83.000 |
81.000 |
81.250 |
9 |
| 2007-12-07 |
KHC.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2007-12-06 |
KHC.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-12-05 |
KHC.N0000 |
82.000 |
82.000 |
80.750 |
80.750 |
2 |