KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
KHC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2008-03-18 |
KHC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2008-03-17 |
KHC.N0000 |
73.000 |
73.000 |
72.000 |
72.500 |
2 |
| 2008-02-28 |
KHC.N0000 |
78.500 |
78.500 |
76.000 |
76.000 |
5 |
| 2008-02-27 |
KHC.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-02-26 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-02-21 |
KHC.N0000 |
72.500 |
72.500 |
72.250 |
72.250 |
2 |
| 2008-02-19 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-02-15 |
KHC.N0000 |
79.500 |
81.750 |
79.500 |
81.500 |
32 |
| 2008-02-12 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-11 |
KHC.N0000 |
80.000 |
80.500 |
78.000 |
78.000 |
20 |
| 2008-02-05 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-01-31 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-01-29 |
KHC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2008-01-28 |
KHC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-01-21 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-01-16 |
KHC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-01-08 |
KHC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-04 |
KHC.N0000 |
80.000 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-01-02 |
KHC.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |