KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
KHC.N0000 |
75.250 |
76.500 |
75.250 |
75.500 |
3 |
| 2008-09-10 |
KHC.N0000 |
73.000 |
76.000 |
70.500 |
73.500 |
17 |
| 2008-09-05 |
KHC.N0000 |
73.250 |
73.250 |
72.750 |
72.750 |
2 |
| 2008-09-03 |
KHC.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2008-09-02 |
KHC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-01 |
KHC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-08-29 |
KHC.N0000 |
67.000 |
71.500 |
66.750 |
69.250 |
3 |
| 2008-08-27 |
KHC.N0000 |
70.000 |
76.000 |
70.000 |
72.250 |
10 |
| 2008-08-18 |
KHC.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
2 |
| 2008-08-15 |
KHC.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
2 |
| 2008-08-14 |
KHC.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2008-08-13 |
KHC.N0000 |
72.000 |
83.000 |
70.000 |
77.750 |
47 |
| 2008-08-11 |
KHC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2008-08-06 |
KHC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-08-04 |
KHC.N0000 |
68.000 |
68.000 |
63.250 |
65.000 |
5 |
| 2008-07-30 |
KHC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-07-29 |
KHC.N0000 |
65.000 |
65.000 |
62.250 |
62.750 |
2 |
| 2008-07-25 |
KHC.N0000 |
58.250 |
66.000 |
58.250 |
62.250 |
5 |
| 2008-07-21 |
KHC.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-07-10 |
KHC.N0000 |
59.250 |
59.250 |
58.250 |
58.750 |
4 |