KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
KHC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-04-20 |
KHC.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
4 |
| 2009-04-15 |
KHC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2009-04-03 |
KHC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2009-04-02 |
KHC.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
2 |
| 2009-03-24 |
KHC.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
2 |
| 2009-03-18 |
KHC.N0000 |
44.000 |
44.750 |
44.000 |
44.750 |
6 |
| 2009-03-13 |
KHC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-03-02 |
KHC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2009-02-25 |
KHC.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2009-02-20 |
KHC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-02-19 |
KHC.N0000 |
51.750 |
52.250 |
51.750 |
52.000 |
3 |
| 2009-02-18 |
KHC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-02-17 |
KHC.N0000 |
50.000 |
56.250 |
50.000 |
55.000 |
2 |
| 2009-02-05 |
KHC.N0000 |
52.000 |
54.000 |
52.000 |
53.000 |
3 |
| 2009-02-02 |
KHC.N0000 |
57.500 |
57.500 |
57.000 |
57.250 |
3 |
| 2009-01-30 |
KHC.N0000 |
62.000 |
62.000 |
57.250 |
57.250 |
2 |
| 2009-01-29 |
KHC.N0000 |
56.000 |
60.000 |
56.000 |
60.000 |
16 |
| 2009-01-27 |
KHC.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
3 |
| 2009-01-23 |
KHC.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |