KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
KHC.N0000 |
89.000 |
89.750 |
89.000 |
89.000 |
4 |
| 2009-06-17 |
KHC.N0000 |
85.000 |
89.750 |
85.000 |
89.750 |
10 |
| 2009-06-16 |
KHC.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
2 |
| 2009-06-15 |
KHC.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-06-12 |
KHC.N0000 |
84.750 |
87.000 |
84.750 |
87.000 |
11 |
| 2009-06-11 |
KHC.N0000 |
83.000 |
85.000 |
83.000 |
84.500 |
8 |
| 2009-06-10 |
KHC.N0000 |
80.000 |
83.000 |
80.000 |
81.500 |
5 |
| 2009-06-09 |
KHC.N0000 |
81.000 |
81.000 |
77.250 |
79.750 |
21 |
| 2009-06-08 |
KHC.N0000 |
76.000 |
76.500 |
76.000 |
76.500 |
3 |
| 2009-06-05 |
KHC.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2009-06-04 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2009-06-03 |
KHC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2009-06-02 |
KHC.N0000 |
76.000 |
78.250 |
76.000 |
76.000 |
11 |
| 2009-06-01 |
KHC.N0000 |
76.000 |
77.000 |
76.000 |
76.000 |
3 |
| 2009-05-29 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2009-05-28 |
KHC.N0000 |
76.000 |
79.000 |
76.000 |
77.000 |
6 |
| 2009-05-27 |
KHC.N0000 |
75.750 |
75.750 |
75.000 |
75.000 |
3 |
| 2009-05-26 |
KHC.N0000 |
68.750 |
76.000 |
68.750 |
73.250 |
6 |
| 2009-05-25 |
KHC.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
14 |
| 2009-05-22 |
KHC.N0000 |
78.500 |
79.500 |
75.000 |
75.000 |
4 |