KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-03 |
KHC.N0000 |
110.000 |
119.250 |
109.000 |
116.000 |
33 |
| 2009-09-02 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2009-09-01 |
KHC.N0000 |
110.000 |
112.000 |
110.000 |
111.250 |
2 |
| 2009-08-31 |
KHC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2009-08-28 |
KHC.N0000 |
114.000 |
118.000 |
114.000 |
115.000 |
8 |
| 2009-08-27 |
KHC.N0000 |
110.000 |
114.000 |
110.000 |
110.250 |
14 |
| 2009-08-26 |
KHC.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
6 |
| 2009-08-25 |
KHC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2009-08-19 |
KHC.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
10 |
| 2009-08-18 |
KHC.N0000 |
110.000 |
110.000 |
109.750 |
110.000 |
16 |
| 2009-08-14 |
KHC.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2009-08-12 |
KHC.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
8 |
| 2009-08-10 |
KHC.N0000 |
106.500 |
112.000 |
106.500 |
111.750 |
19 |
| 2009-08-06 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-08-04 |
KHC.N0000 |
104.000 |
105.500 |
100.000 |
101.500 |
7 |
| 2009-08-03 |
KHC.N0000 |
105.250 |
106.000 |
105.250 |
105.750 |
5 |
| 2009-07-31 |
KHC.N0000 |
110.000 |
113.000 |
110.000 |
111.250 |
3 |
| 2009-07-30 |
KHC.N0000 |
111.000 |
111.000 |
110.000 |
110.250 |
3 |
| 2009-07-29 |
KHC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2009-07-28 |
KHC.N0000 |
121.250 |
121.250 |
114.000 |
114.250 |
7 |