KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-02 |
KHC.N0000 |
76.000 |
78.250 |
76.000 |
76.000 |
11 |
| 2009-06-01 |
KHC.N0000 |
76.000 |
77.000 |
76.000 |
76.000 |
3 |
| 2009-05-29 |
KHC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2009-05-28 |
KHC.N0000 |
76.000 |
79.000 |
76.000 |
77.000 |
6 |
| 2009-05-27 |
KHC.N0000 |
75.750 |
75.750 |
75.000 |
75.000 |
3 |
| 2009-05-26 |
KHC.N0000 |
68.750 |
76.000 |
68.750 |
73.250 |
6 |
| 2009-05-25 |
KHC.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
14 |
| 2009-05-22 |
KHC.N0000 |
78.500 |
79.500 |
75.000 |
75.000 |
4 |
| 2009-05-21 |
KHC.N0000 |
70.000 |
79.750 |
70.000 |
75.750 |
69 |
| 2009-05-19 |
KHC.N0000 |
70.750 |
90.000 |
70.000 |
70.000 |
10 |
| 2009-05-18 |
KHC.N0000 |
69.500 |
70.750 |
69.500 |
70.250 |
4 |
| 2009-05-15 |
KHC.N0000 |
66.000 |
69.750 |
66.000 |
67.500 |
8 |
| 2009-05-12 |
KHC.N0000 |
61.750 |
67.000 |
61.000 |
67.000 |
5 |
| 2009-05-07 |
KHC.N0000 |
63.750 |
69.000 |
63.750 |
66.000 |
35 |
| 2009-05-06 |
KHC.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2009-04-30 |
KHC.N0000 |
59.000 |
63.250 |
59.000 |
61.750 |
3 |
| 2009-04-29 |
KHC.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2009-04-27 |
KHC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2009-04-24 |
KHC.N0000 |
56.000 |
64.000 |
56.000 |
61.250 |
22 |
| 2009-04-23 |
KHC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |