KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-10 |
KHC.N0000 |
106.500 |
112.000 |
106.500 |
111.750 |
19 |
| 2009-08-06 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-08-04 |
KHC.N0000 |
104.000 |
105.500 |
100.000 |
101.500 |
7 |
| 2009-08-03 |
KHC.N0000 |
105.250 |
106.000 |
105.250 |
105.750 |
5 |
| 2009-07-31 |
KHC.N0000 |
110.000 |
113.000 |
110.000 |
111.250 |
3 |
| 2009-07-30 |
KHC.N0000 |
111.000 |
111.000 |
110.000 |
110.250 |
3 |
| 2009-07-29 |
KHC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2009-07-28 |
KHC.N0000 |
121.250 |
121.250 |
114.000 |
114.250 |
7 |
| 2009-07-27 |
KHC.N0000 |
120.000 |
121.250 |
115.000 |
116.000 |
3 |
| 2009-07-24 |
KHC.N0000 |
120.000 |
124.000 |
120.000 |
120.750 |
9 |
| 2009-07-22 |
KHC.N0000 |
118.000 |
125.000 |
116.000 |
116.250 |
26 |
| 2009-07-21 |
KHC.N0000 |
120.000 |
124.750 |
114.000 |
114.250 |
17 |
| 2009-07-20 |
KHC.N0000 |
110.000 |
125.000 |
101.250 |
114.250 |
131 |
| 2009-07-17 |
KHC.N0000 |
96.000 |
105.000 |
95.250 |
104.250 |
80 |
| 2009-07-16 |
KHC.N0000 |
89.000 |
96.000 |
89.000 |
92.750 |
10 |
| 2009-07-14 |
KHC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2009-07-10 |
KHC.N0000 |
89.000 |
89.250 |
89.000 |
89.000 |
3 |
| 2009-07-08 |
KHC.N0000 |
89.250 |
89.250 |
89.000 |
89.250 |
2 |
| 2009-07-07 |
KHC.N0000 |
89.750 |
89.750 |
89.000 |
89.000 |
4 |
| 2009-07-03 |
KHC.N0000 |
88.000 |
92.000 |
88.000 |
88.750 |
5 |