KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
KHC.N0000 |
118.000 |
118.000 |
114.250 |
114.250 |
2 |
| 2010-01-15 |
KHC.N0000 |
112.750 |
120.000 |
112.750 |
118.000 |
41 |
| 2010-01-06 |
KHC.N0000 |
110.000 |
112.750 |
108.250 |
112.250 |
9 |
| 2010-01-05 |
KHC.N0000 |
110.000 |
115.000 |
108.250 |
111.000 |
10 |
| 2010-01-04 |
KHC.N0000 |
113.000 |
114.000 |
113.000 |
113.750 |
2 |
| 2009-12-30 |
KHC.N0000 |
113.250 |
113.250 |
113.250 |
113.250 |
1 |
| 2009-12-23 |
KHC.N0000 |
109.500 |
114.500 |
109.500 |
110.000 |
24 |
| 2009-12-22 |
KHC.N0000 |
101.250 |
110.000 |
101.250 |
103.750 |
19 |
| 2009-12-18 |
KHC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2009-11-30 |
KHC.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2009-11-27 |
KHC.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
1 |
| 2009-11-26 |
KHC.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
2 |
| 2009-11-23 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2009-11-19 |
KHC.N0000 |
105.250 |
105.250 |
105.000 |
105.000 |
7 |
| 2009-11-18 |
KHC.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
2 |
| 2009-11-16 |
KHC.N0000 |
105.000 |
113.500 |
105.000 |
105.000 |
13 |
| 2009-11-13 |
KHC.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
9 |
| 2009-11-12 |
KHC.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2009-11-10 |
KHC.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2009-11-05 |
KHC.N0000 |
100.000 |
100.000 |
98.000 |
100.000 |
9 |