KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
KHC.N0000 |
170.000 |
190.000 |
165.000 |
180.000 |
53 |
| 2010-07-01 |
KHC.N0000 |
145.000 |
175.000 |
145.000 |
174.500 |
15 |
| 2010-06-30 |
KHC.N0000 |
142.250 |
142.250 |
142.000 |
142.000 |
8 |
| 2010-06-29 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-24 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2010-06-23 |
KHC.N0000 |
145.000 |
145.000 |
142.000 |
142.000 |
4 |
| 2010-06-22 |
KHC.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
4 |
| 2010-06-21 |
KHC.N0000 |
145.000 |
147.000 |
145.000 |
146.750 |
4 |
| 2010-06-17 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-16 |
KHC.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
2 |
| 2010-06-15 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-14 |
KHC.N0000 |
136.250 |
147.000 |
136.250 |
141.750 |
2 |
| 2010-06-10 |
KHC.N0000 |
137.000 |
146.500 |
137.000 |
142.250 |
9 |
| 2010-06-09 |
KHC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-06-03 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-06-02 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-05-31 |
KHC.N0000 |
147.250 |
147.250 |
125.000 |
125.250 |
4 |
| 2010-05-25 |
KHC.N0000 |
145.000 |
149.000 |
145.000 |
148.250 |
4 |
| 2010-05-18 |
KHC.N0000 |
131.000 |
145.000 |
131.000 |
144.750 |
4 |
| 2010-05-17 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |