KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
KHC.N0000 |
150.250 |
165.000 |
150.000 |
150.500 |
119 |
| 2010-04-19 |
KHC.N0000 |
129.750 |
150.000 |
120.250 |
150.000 |
124 |
| 2010-04-16 |
KHC.N0000 |
121.000 |
127.000 |
121.000 |
126.750 |
9 |
| 2010-04-08 |
KHC.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2010-04-07 |
KHC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-04-06 |
KHC.N0000 |
127.000 |
127.000 |
118.000 |
123.250 |
9 |
| 2010-04-05 |
KHC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2010-04-01 |
KHC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2010-03-31 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-03-30 |
KHC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2010-03-25 |
KHC.N0000 |
118.000 |
118.000 |
105.000 |
113.000 |
3 |
| 2010-03-24 |
KHC.N0000 |
118.000 |
119.000 |
118.000 |
119.000 |
2 |
| 2010-03-23 |
KHC.N0000 |
117.500 |
118.000 |
117.500 |
118.000 |
3 |
| 2010-03-19 |
KHC.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
5 |
| 2010-03-18 |
KHC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-03-17 |
KHC.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
3 |
| 2010-03-16 |
KHC.N0000 |
121.000 |
121.250 |
121.000 |
121.000 |
8 |
| 2010-03-15 |
KHC.N0000 |
122.250 |
122.500 |
122.250 |
122.500 |
7 |
| 2010-03-11 |
KHC.N0000 |
121.750 |
121.750 |
120.000 |
120.000 |
2 |
| 2010-03-10 |
KHC.N0000 |
120.250 |
121.000 |
120.000 |
121.000 |
5 |