KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
KHC.N0000 |
137.000 |
146.500 |
137.000 |
142.250 |
9 |
| 2010-06-09 |
KHC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-06-03 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-06-02 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-05-31 |
KHC.N0000 |
147.250 |
147.250 |
125.000 |
125.250 |
4 |
| 2010-05-25 |
KHC.N0000 |
145.000 |
149.000 |
145.000 |
148.250 |
4 |
| 2010-05-18 |
KHC.N0000 |
131.000 |
145.000 |
131.000 |
144.750 |
4 |
| 2010-05-17 |
KHC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2010-05-13 |
KHC.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
1 |
| 2010-05-12 |
KHC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2010-05-07 |
KHC.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2010-05-06 |
KHC.N0000 |
145.000 |
145.000 |
135.500 |
136.000 |
9 |
| 2010-05-05 |
KHC.N0000 |
142.500 |
142.500 |
141.000 |
141.000 |
5 |
| 2010-05-04 |
KHC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-04-30 |
KHC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2010-04-27 |
KHC.N0000 |
152.000 |
156.750 |
152.000 |
155.750 |
2 |
| 2010-04-26 |
KHC.N0000 |
154.250 |
155.000 |
151.000 |
151.500 |
26 |
| 2010-04-23 |
KHC.N0000 |
150.000 |
155.000 |
149.000 |
149.000 |
6 |
| 2010-04-22 |
KHC.N0000 |
154.000 |
158.500 |
141.250 |
142.250 |
18 |
| 2010-04-21 |
KHC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
2 |