KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-11 |
KHC.N0000 |
164.000 |
164.000 |
150.100 |
157.100 |
2 |
| 2010-08-10 |
KHC.N0000 |
148.900 |
150.000 |
148.900 |
149.800 |
3 |
| 2010-08-09 |
KHC.N0000 |
140.200 |
140.200 |
139.000 |
139.200 |
6 |
| 2010-08-05 |
KHC.N0000 |
145.100 |
145.100 |
145.100 |
145.100 |
1 |
| 2010-08-03 |
KHC.N0000 |
161.300 |
161.300 |
150.000 |
155.000 |
10 |
| 2010-08-02 |
KHC.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
4 |
| 2010-07-30 |
KHC.N0000 |
165.000 |
165.000 |
155.250 |
157.250 |
6 |
| 2010-07-28 |
KHC.N0000 |
165.000 |
174.500 |
165.000 |
165.500 |
5 |
| 2010-07-27 |
KHC.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2010-07-23 |
KHC.N0000 |
161.750 |
170.000 |
160.750 |
165.250 |
10 |
| 2010-07-21 |
KHC.N0000 |
170.000 |
179.000 |
170.000 |
172.750 |
6 |
| 2010-07-20 |
KHC.N0000 |
161.000 |
167.000 |
161.000 |
167.000 |
3 |
| 2010-07-19 |
KHC.N0000 |
162.250 |
162.250 |
160.000 |
161.500 |
3 |
| 2010-07-16 |
KHC.N0000 |
158.500 |
161.500 |
158.000 |
158.750 |
6 |
| 2010-07-15 |
KHC.N0000 |
157.250 |
157.250 |
157.250 |
157.250 |
1 |
| 2010-07-09 |
KHC.N0000 |
163.000 |
163.000 |
150.500 |
153.000 |
7 |
| 2010-07-08 |
KHC.N0000 |
161.000 |
163.000 |
160.000 |
163.000 |
4 |
| 2010-07-07 |
KHC.N0000 |
153.250 |
153.250 |
148.000 |
149.000 |
4 |
| 2010-07-06 |
KHC.N0000 |
165.000 |
165.000 |
150.000 |
165.000 |
14 |
| 2010-07-05 |
KHC.N0000 |
165.000 |
179.000 |
164.000 |
174.000 |
11 |