KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-09 |
KHC.N0000 |
125.000 |
127.750 |
122.500 |
124.000 |
14 |
| 2010-03-08 |
KHC.N0000 |
115.000 |
131.000 |
115.000 |
124.750 |
166 |
| 2010-03-05 |
KHC.N0000 |
110.000 |
115.000 |
110.000 |
114.750 |
21 |
| 2010-03-04 |
KHC.N0000 |
105.250 |
105.500 |
105.000 |
105.500 |
3 |
| 2010-03-03 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-03-02 |
KHC.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
4 |
| 2010-03-01 |
KHC.N0000 |
109.000 |
117.750 |
109.000 |
115.250 |
17 |
| 2010-02-25 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2010-02-23 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2010-02-22 |
KHC.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
7 |
| 2010-02-19 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-02-18 |
KHC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-02-17 |
KHC.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
1 |
| 2010-02-16 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-02-09 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2010-02-08 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2010-02-05 |
KHC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2010-01-28 |
KHC.N0000 |
102.500 |
112.000 |
102.500 |
112.000 |
3 |
| 2010-01-22 |
KHC.N0000 |
106.750 |
106.750 |
106.750 |
106.750 |
1 |
| 2010-01-19 |
KHC.N0000 |
101.500 |
116.000 |
101.500 |
105.750 |
3 |