KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-13 |
KHC.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
1 |
| 2010-05-12 |
KHC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2010-05-07 |
KHC.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2010-05-06 |
KHC.N0000 |
145.000 |
145.000 |
135.500 |
136.000 |
9 |
| 2010-05-05 |
KHC.N0000 |
142.500 |
142.500 |
141.000 |
141.000 |
5 |
| 2010-05-04 |
KHC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-04-30 |
KHC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2010-04-27 |
KHC.N0000 |
152.000 |
156.750 |
152.000 |
155.750 |
2 |
| 2010-04-26 |
KHC.N0000 |
154.250 |
155.000 |
151.000 |
151.500 |
26 |
| 2010-04-23 |
KHC.N0000 |
150.000 |
155.000 |
149.000 |
149.000 |
6 |
| 2010-04-22 |
KHC.N0000 |
154.000 |
158.500 |
141.250 |
142.250 |
18 |
| 2010-04-21 |
KHC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
2 |
| 2010-04-20 |
KHC.N0000 |
150.250 |
165.000 |
150.000 |
150.500 |
119 |
| 2010-04-19 |
KHC.N0000 |
129.750 |
150.000 |
120.250 |
150.000 |
124 |
| 2010-04-16 |
KHC.N0000 |
121.000 |
127.000 |
121.000 |
126.750 |
9 |
| 2010-04-08 |
KHC.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2010-04-07 |
KHC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-04-06 |
KHC.N0000 |
127.000 |
127.000 |
118.000 |
123.250 |
9 |
| 2010-04-05 |
KHC.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2010-04-01 |
KHC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |