KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-17 |
KHC.N0000 |
198.400 |
198.400 |
190.000 |
190.000 |
4 |
| 2010-09-16 |
KHC.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
1 |
| 2010-09-15 |
KHC.N0000 |
182.100 |
182.100 |
182.100 |
182.100 |
1 |
| 2010-09-14 |
KHC.N0000 |
200.000 |
200.000 |
182.000 |
198.700 |
2 |
| 2010-09-13 |
KHC.N0000 |
200.000 |
200.000 |
191.000 |
199.900 |
36 |
| 2010-09-08 |
KHC.N0000 |
199.000 |
199.000 |
198.000 |
198.700 |
4 |
| 2010-09-07 |
KHC.N0000 |
190.000 |
200.000 |
190.000 |
199.300 |
14 |
| 2010-09-06 |
KHC.N0000 |
194.000 |
200.000 |
194.000 |
198.000 |
11 |
| 2010-09-03 |
KHC.N0000 |
185.000 |
194.000 |
184.900 |
193.600 |
9 |
| 2010-09-02 |
KHC.N0000 |
185.000 |
0.000 |
185.000 |
185.200 |
5 |
| 2010-09-01 |
KHC.N0000 |
179.900 |
185.500 |
179.900 |
185.500 |
6 |
| 2010-08-30 |
KHC.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
| 2010-08-27 |
KHC.N0000 |
189.000 |
189.500 |
173.000 |
188.600 |
33 |
| 2010-08-26 |
KHC.N0000 |
175.200 |
189.000 |
175.000 |
181.500 |
17 |
| 2010-08-25 |
KHC.N0000 |
176.000 |
176.200 |
175.000 |
175.100 |
14 |
| 2010-08-23 |
KHC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2010-08-20 |
KHC.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
3 |
| 2010-08-19 |
KHC.N0000 |
165.000 |
175.000 |
160.000 |
174.300 |
27 |
| 2010-08-18 |
KHC.N0000 |
159.800 |
159.800 |
159.800 |
159.800 |
1 |
| 2010-08-13 |
KHC.N0000 |
150.000 |
150.000 |
149.000 |
149.100 |
3 |