KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
KHC.N0000 |
162.250 |
162.250 |
160.000 |
161.500 |
3 |
| 2010-07-16 |
KHC.N0000 |
158.500 |
161.500 |
158.000 |
158.750 |
6 |
| 2010-07-15 |
KHC.N0000 |
157.250 |
157.250 |
157.250 |
157.250 |
1 |
| 2010-07-09 |
KHC.N0000 |
163.000 |
163.000 |
150.500 |
153.000 |
7 |
| 2010-07-08 |
KHC.N0000 |
161.000 |
163.000 |
160.000 |
163.000 |
4 |
| 2010-07-07 |
KHC.N0000 |
153.250 |
153.250 |
148.000 |
149.000 |
4 |
| 2010-07-06 |
KHC.N0000 |
165.000 |
165.000 |
150.000 |
165.000 |
14 |
| 2010-07-05 |
KHC.N0000 |
165.000 |
179.000 |
164.000 |
174.000 |
11 |
| 2010-07-02 |
KHC.N0000 |
170.000 |
190.000 |
165.000 |
180.000 |
53 |
| 2010-07-01 |
KHC.N0000 |
145.000 |
175.000 |
145.000 |
174.500 |
15 |
| 2010-06-30 |
KHC.N0000 |
142.250 |
142.250 |
142.000 |
142.000 |
8 |
| 2010-06-29 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-24 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2010-06-23 |
KHC.N0000 |
145.000 |
145.000 |
142.000 |
142.000 |
4 |
| 2010-06-22 |
KHC.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
4 |
| 2010-06-21 |
KHC.N0000 |
145.000 |
147.000 |
145.000 |
146.750 |
4 |
| 2010-06-17 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-16 |
KHC.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
2 |
| 2010-06-15 |
KHC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2010-06-14 |
KHC.N0000 |
136.250 |
147.000 |
136.250 |
141.750 |
2 |