KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-09 |
KHC.N0000 |
225.100 |
225.100 |
225.000 |
225.100 |
2 |
| 2010-12-08 |
KHC.N0000 |
269.900 |
269.900 |
269.900 |
269.900 |
1 |
| 2010-12-03 |
KHC.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2010-12-01 |
KHC.N0000 |
269.000 |
269.000 |
264.900 |
264.900 |
4 |
| 2010-11-30 |
KHC.N0000 |
269.900 |
269.900 |
269.900 |
269.900 |
1 |
| 2010-11-26 |
KHC.N0000 |
215.000 |
245.900 |
215.000 |
245.900 |
3 |
| 2010-11-24 |
KHC.N0000 |
247.400 |
247.400 |
247.400 |
247.400 |
1 |
| 2010-11-23 |
KHC.N0000 |
215.100 |
215.100 |
215.100 |
215.100 |
1 |
| 2010-11-18 |
KHC.N0000 |
259.000 |
259.000 |
258.000 |
258.700 |
3 |
| 2010-11-16 |
KHC.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2010-11-12 |
KHC.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2010-11-11 |
KHC.N0000 |
259.900 |
259.900 |
259.900 |
259.900 |
1 |
| 2010-11-09 |
KHC.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2010-11-08 |
KHC.N0000 |
248.000 |
270.000 |
248.000 |
256.600 |
9 |
| 2010-11-04 |
KHC.N0000 |
274.900 |
275.000 |
274.500 |
274.500 |
3 |
| 2010-11-02 |
KHC.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2010-11-01 |
KHC.N0000 |
269.800 |
269.800 |
268.000 |
268.100 |
15 |
| 2010-10-29 |
KHC.N0000 |
250.000 |
265.000 |
250.000 |
253.100 |
4 |
| 2010-10-26 |
KHC.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2010-10-25 |
KHC.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |