KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-05 |
KHC.N0000 |
251.000 |
288.000 |
251.000 |
270.800 |
43 |
| 2010-10-01 |
KHC.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2010-09-29 |
KHC.N0000 |
299.000 |
299.000 |
280.000 |
280.000 |
3 |
| 2010-09-27 |
KHC.N0000 |
325.000 |
325.000 |
292.000 |
299.300 |
9 |
| 2010-09-24 |
KHC.N0000 |
230.000 |
310.000 |
230.000 |
310.200 |
70 |
| 2010-09-23 |
KHC.N0000 |
200.000 |
235.000 |
198.000 |
230.300 |
57 |
| 2010-09-21 |
KHC.N0000 |
191.000 |
191.000 |
188.000 |
190.000 |
6 |
| 2010-09-20 |
KHC.N0000 |
199.000 |
199.000 |
190.000 |
197.800 |
5 |
| 2010-09-17 |
KHC.N0000 |
198.400 |
198.400 |
190.000 |
190.000 |
4 |
| 2010-09-16 |
KHC.N0000 |
199.000 |
199.000 |
199.000 |
199.000 |
1 |
| 2010-09-15 |
KHC.N0000 |
182.100 |
182.100 |
182.100 |
182.100 |
1 |
| 2010-09-14 |
KHC.N0000 |
200.000 |
200.000 |
182.000 |
198.700 |
2 |
| 2010-09-13 |
KHC.N0000 |
200.000 |
200.000 |
191.000 |
199.900 |
36 |
| 2010-09-08 |
KHC.N0000 |
199.000 |
199.000 |
198.000 |
198.700 |
4 |
| 2010-09-07 |
KHC.N0000 |
190.000 |
200.000 |
190.000 |
199.300 |
14 |
| 2010-09-06 |
KHC.N0000 |
194.000 |
200.000 |
194.000 |
198.000 |
11 |
| 2010-09-03 |
KHC.N0000 |
185.000 |
194.000 |
184.900 |
193.600 |
9 |
| 2010-09-02 |
KHC.N0000 |
185.000 |
0.000 |
185.000 |
185.200 |
5 |
| 2010-09-01 |
KHC.N0000 |
179.900 |
185.500 |
179.900 |
185.500 |
6 |
| 2010-08-30 |
KHC.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |