KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-09 |
KHC.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2010-11-08 |
KHC.N0000 |
248.000 |
270.000 |
248.000 |
256.600 |
9 |
| 2010-11-04 |
KHC.N0000 |
274.900 |
275.000 |
274.500 |
274.500 |
3 |
| 2010-11-02 |
KHC.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2010-11-01 |
KHC.N0000 |
269.800 |
269.800 |
268.000 |
268.100 |
15 |
| 2010-10-29 |
KHC.N0000 |
250.000 |
265.000 |
250.000 |
253.100 |
4 |
| 2010-10-26 |
KHC.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2010-10-25 |
KHC.N0000 |
269.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2010-10-21 |
KHC.N0000 |
250.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2010-10-20 |
KHC.N0000 |
259.900 |
259.900 |
259.900 |
259.900 |
1 |
| 2010-10-19 |
KHC.N0000 |
240.000 |
260.000 |
240.000 |
254.100 |
11 |
| 2010-10-18 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-10-15 |
KHC.N0000 |
249.900 |
249.900 |
249.900 |
249.900 |
1 |
| 2010-10-14 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2010-10-13 |
KHC.N0000 |
230.000 |
239.000 |
205.100 |
233.700 |
12 |
| 2010-10-12 |
KHC.N0000 |
266.000 |
266.000 |
232.000 |
237.400 |
4 |
| 2010-10-11 |
KHC.N0000 |
250.000 |
260.000 |
250.000 |
250.000 |
13 |
| 2010-10-08 |
KHC.N0000 |
245.000 |
245.000 |
235.100 |
237.500 |
7 |
| 2010-10-07 |
KHC.N0000 |
250.000 |
256.000 |
231.000 |
232.600 |
34 |
| 2010-10-06 |
KHC.N0000 |
289.700 |
289.700 |
245.000 |
245.000 |
22 |