KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-01 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2011-01-31 |
KHC.N0000 |
240.200 |
240.200 |
235.000 |
236.100 |
4 |
| 2011-01-28 |
KHC.N0000 |
258.000 |
258.000 |
230.100 |
240.200 |
16 |
| 2011-01-27 |
KHC.N0000 |
257.900 |
257.900 |
257.900 |
257.900 |
1 |
| 2011-01-21 |
KHC.N0000 |
258.000 |
258.000 |
258.000 |
258.000 |
1 |
| 2011-01-18 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2011-01-17 |
KHC.N0000 |
201.000 |
255.000 |
201.000 |
255.000 |
3 |
| 2011-01-12 |
KHC.N0000 |
285.900 |
285.900 |
284.900 |
284.900 |
6 |
| 2011-01-11 |
KHC.N0000 |
249.900 |
290.000 |
249.900 |
252.800 |
6 |
| 2011-01-07 |
KHC.N0000 |
250.000 |
250.000 |
241.000 |
242.600 |
13 |
| 2011-01-06 |
KHC.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
2 |
| 2011-01-05 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
6 |
| 2011-01-04 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-12-30 |
KHC.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
3 |
| 2010-12-29 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2010-12-28 |
KHC.N0000 |
242.000 |
242.000 |
242.000 |
242.000 |
1 |
| 2010-12-27 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-12-14 |
KHC.N0000 |
240.000 |
245.000 |
240.000 |
242.500 |
2 |
| 2010-12-13 |
KHC.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2010-12-10 |
KHC.N0000 |
245.000 |
255.000 |
245.000 |
250.000 |
3 |