KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-27 |
KHC.N0000 |
189.000 |
189.500 |
173.000 |
188.600 |
33 |
| 2010-08-26 |
KHC.N0000 |
175.200 |
189.000 |
175.000 |
181.500 |
17 |
| 2010-08-25 |
KHC.N0000 |
176.000 |
176.200 |
175.000 |
175.100 |
14 |
| 2010-08-23 |
KHC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2010-08-20 |
KHC.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
3 |
| 2010-08-19 |
KHC.N0000 |
165.000 |
175.000 |
160.000 |
174.300 |
27 |
| 2010-08-18 |
KHC.N0000 |
159.800 |
159.800 |
159.800 |
159.800 |
1 |
| 2010-08-13 |
KHC.N0000 |
150.000 |
150.000 |
149.000 |
149.100 |
3 |
| 2010-08-11 |
KHC.N0000 |
164.000 |
164.000 |
150.100 |
157.100 |
2 |
| 2010-08-10 |
KHC.N0000 |
148.900 |
150.000 |
148.900 |
149.800 |
3 |
| 2010-08-09 |
KHC.N0000 |
140.200 |
140.200 |
139.000 |
139.200 |
6 |
| 2010-08-05 |
KHC.N0000 |
145.100 |
145.100 |
145.100 |
145.100 |
1 |
| 2010-08-03 |
KHC.N0000 |
161.300 |
161.300 |
150.000 |
155.000 |
10 |
| 2010-08-02 |
KHC.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
4 |
| 2010-07-30 |
KHC.N0000 |
165.000 |
165.000 |
155.250 |
157.250 |
6 |
| 2010-07-28 |
KHC.N0000 |
165.000 |
174.500 |
165.000 |
165.500 |
5 |
| 2010-07-27 |
KHC.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2010-07-23 |
KHC.N0000 |
161.750 |
170.000 |
160.750 |
165.250 |
10 |
| 2010-07-21 |
KHC.N0000 |
170.000 |
179.000 |
170.000 |
172.750 |
6 |
| 2010-07-20 |
KHC.N0000 |
161.000 |
167.000 |
161.000 |
167.000 |
3 |