KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-21 |
KHC.N0000 |
250.000 |
269.000 |
269.000 |
269.000 |
1 |
| 2010-10-20 |
KHC.N0000 |
259.900 |
259.900 |
259.900 |
259.900 |
1 |
| 2010-10-19 |
KHC.N0000 |
240.000 |
260.000 |
240.000 |
254.100 |
11 |
| 2010-10-18 |
KHC.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-10-15 |
KHC.N0000 |
249.900 |
249.900 |
249.900 |
249.900 |
1 |
| 2010-10-14 |
KHC.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2010-10-13 |
KHC.N0000 |
230.000 |
239.000 |
205.100 |
233.700 |
12 |
| 2010-10-12 |
KHC.N0000 |
266.000 |
266.000 |
232.000 |
237.400 |
4 |
| 2010-10-11 |
KHC.N0000 |
250.000 |
260.000 |
250.000 |
250.000 |
13 |
| 2010-10-08 |
KHC.N0000 |
245.000 |
245.000 |
235.100 |
237.500 |
7 |
| 2010-10-07 |
KHC.N0000 |
250.000 |
256.000 |
231.000 |
232.600 |
34 |
| 2010-10-06 |
KHC.N0000 |
289.700 |
289.700 |
245.000 |
245.000 |
22 |
| 2010-10-05 |
KHC.N0000 |
251.000 |
288.000 |
251.000 |
270.800 |
43 |
| 2010-10-01 |
KHC.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2010-09-29 |
KHC.N0000 |
299.000 |
299.000 |
280.000 |
280.000 |
3 |
| 2010-09-27 |
KHC.N0000 |
325.000 |
325.000 |
292.000 |
299.300 |
9 |
| 2010-09-24 |
KHC.N0000 |
230.000 |
310.000 |
230.000 |
310.200 |
70 |
| 2010-09-23 |
KHC.N0000 |
200.000 |
235.000 |
198.000 |
230.300 |
57 |
| 2010-09-21 |
KHC.N0000 |
191.000 |
191.000 |
188.000 |
190.000 |
6 |
| 2010-09-20 |
KHC.N0000 |
199.000 |
199.000 |
190.000 |
197.800 |
5 |